|
Closing price on 3/6/2025
|
|
| Open |
12.30 |
| High |
12.35 |
| Low |
12.30 |
| Volume |
8,200 |
| Split-adjusted Price |
12.30 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.30
|
12.30
|
12.30
|
12.30
|
8,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.15
|
12.30
|
12.30
|
12.30
|
12,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
25,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.32
|
12.30
|
22,500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.25
|
12.30
|
12.30
|
12.30
|
56,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.29
|
12.30
|
16,300
|
|
|
2/25/2025
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.26
|
12.30
|
5,100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.27
|
12.25
|
4,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
1,400
|
|
|
2/20/2025
|
+0.10 / +0.82%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.25
|
12.25
|
10,200
|
|
|
2/19/2025
|
-0.15 / -1.22%
|
12.20
|
12.40
|
12.15
|
12.15
|
12.19
|
12.15
|
7,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.31
|
12.30
|
3,700
|
|
|
2/17/2025
|
+0.05 / +0.41%
|
12.25
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
4,900
|
|
|
2/14/2025
|
+0.10 / +0.82%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.24
|
12.25
|
4,000
|
|
|
2/13/2025
|
+0.10 / +0.83%
|
12.05
|
12.20
|
12.05
|
12.15
|
12.15
|
12.15
|
8,000
|
|
|
2/12/2025
|
+0.05 / +0.42%
|
12.05
|
12.50
|
12.05
|
12.05
|
12.11
|
12.05
|
11,700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.02
|
12.00
|
4,800
|
|
|
2/10/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
4,200
|
|
|
2/7/2025
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.75
|
12.00
|
11.92
|
12.00
|
20,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.35
|
11.90
|
11.43
|
11.90
|
4,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
1/21/2025
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.50
|
11.90
|
11.59
|
11.90
|
3,100
|
|
|
1/20/2025
|
-0.35 / -2.90%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
2,000
|
|
|
1/17/2025
|
+0.65 / +5.70%
|
11.40
|
12.05
|
11.40
|
12.05
|
11.46
|
12.05
|
1,700
|
|
|