|
Closing price on 11/3/2025
|
|
| Open |
10.75 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
9,700 |
| Split-adjusted Price |
10.75 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.05 / +0.47%
|
10.75
|
10.85
|
10.75
|
10.75
|
10.75
|
10.75
|
9,700
|
|
|
10/31/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
10.70
|
1,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
10/29/2025
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.86
|
10.90
|
800
|
|
|
10/28/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,100
|
|
|
10/27/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.40
|
10.80
|
10.76
|
10.80
|
6,900
|
|
|
10/24/2025
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.85
|
10.85
|
10.94
|
10.85
|
10,400
|
|
|
10/23/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
5,200
|
|
|
10/22/2025
|
-0.15 / -1.37%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
17,300
|
|
|
10/21/2025
|
+0.15 / +1.39%
|
10.80
|
11.40
|
10.75
|
10.95
|
10.84
|
10.95
|
46,900
|
|
|
10/20/2025
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
10.80
|
31,800
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.10
|
11.10
|
6,000
|
|
|
10/16/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
1,900
|
|
|
10/15/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.12
|
11.15
|
4,000
|
|
|
10/14/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
9,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.15
|
11.25
|
2,000
|
|
|
10/10/2025
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.15
|
11.25
|
11.17
|
11.25
|
3,800
|
|
|
10/9/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
14,800
|
|
|
10/8/2025
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.20
|
11.25
|
35,700
|
|
|
10/7/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.19
|
11.20
|
10,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
17,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.20
|
11.25
|
11.25
|
11.25
|
5,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
200
|
|
|
9/30/2025
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
11.25
|
6,600
|
|
|
9/29/2025
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
37,100
|
|
|
9/26/2025
|
+0.15 / +1.34%
|
11.20
|
11.55
|
11.20
|
11.35
|
11.42
|
11.35
|
44,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
54,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
11.20
|
94,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.15
|
11.20
|
11.20
|
11.20
|
36,600
|
|
|