Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.10 / -0.24%	40.00	41.35	40.00	40.90	40.02	10.05	9,970
9/3/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.08	50
8/30/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.08	210
8/29/2019	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.30	10.08	5,860
8/28/2019	-0.45 / -1.07%	40.40	41.90	40.40	41.50	40.93	10.20	21,450
8/27/2019	+0.85 / +2.07%	41.00	41.95	40.50	41.95	41.83	10.31	15,060
8/26/2019	-0.70 / -1.67%	41.35	41.40	41.10	41.10	41.20	10.10	24,780
8/23/2019	+0.10 / +0.24%	41.40	41.80	41.30	41.80	41.32	10.27	20,400
8/22/2019	-0.60 / -1.42%	41.40	41.70	41.30	41.70	41.53	10.25	19,880
8/21/2019	0.00 / 0.00%	41.35	42.30	41.30	42.30	41.81	10.39	3,560
8/20/2019	-0.05 / -0.12%	41.95	42.30	41.30	42.30	41.36	10.39	8,510
8/19/2019	+0.75 / +1.80%	42.50	42.50	41.20	42.35	42.14	10.41	420
8/16/2019	-0.40 / -0.95%	42.50	42.50	41.50	41.60	41.58	10.22	9,260
8/15/2019	-0.60 / -1.41%	42.60	42.60	41.05	42.00	42.28	10.32	12,370
8/14/2019	-0.40 / -0.93%	41.20	42.60	41.20	42.60	41.67	10.47	4,560
8/13/2019	+0.25 / +0.58%	42.50	43.00	42.50	43.00	42.56	10.20	5,310
8/12/2019	+0.05 / +0.12%	42.40	42.75	42.00	42.75	42.48	10.14	3,360
8/9/2019	+0.20 / +0.47%	42.35	43.00	42.30	42.70	42.54	10.13	114,010
8/8/2019	+0.15 / +0.35%	42.50	42.50	42.30	42.50	42.45	10.08	26,290
8/7/2019	+0.05 / +0.12%	42.85	42.85	42.35	42.35	42.52	10.04	9,430
8/6/2019	-0.20 / -0.47%	42.20	42.30	42.20	42.30	42.25	10.03	170
8/5/2019	-0.50 / -1.16%	42.30	42.50	42.10	42.50	42.16	10.08	18,810
8/2/2019	+0.85 / +2.02%	42.10	43.00	42.10	43.00	42.84	10.20	14,030
8/1/2019	-0.80 / -1.86%	42.30	42.30	42.10	42.15	42.24	10.00	22,350
7/31/2019	+0.45 / +1.06%	42.20	42.95	42.10	42.95	42.24	10.19	13,920
7/30/2019	+0.30 / +0.71%	42.50	43.00	42.50	42.50	42.99	10.08	2,140
7/29/2019	-1.80 / -4.09%	42.60	43.00	42.00	42.20	42.39	10.01	20,170
7/26/2019	-2.80 / -5.98%	43.55	44.00	43.55	44.00	43.78	10.44	310
7/25/2019	+2.80 / +6.36%	43.00	46.80	43.00	46.80	43.01	11.10	188,600
7/24/2019	+0.30 / +0.69%	46.75	46.75	43.10	44.00	45.15	10.44	60

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%