Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	7.88	179,450
9/9/2009	0.00 / 0.00%	41.50	41.50	41.00	41.00	41.00	7.79	160,370
9/8/2009	+0.50 / +1.23%	41.00	41.50	40.50	41.00	41.00	7.79	234,640
9/7/2009	0.00 / 0.00%	40.10	40.50	38.50	40.50	40.50	7.69	152,060
9/4/2009	-1.50 / -3.57%	42.00	43.00	39.90	40.50	40.50	7.69	137,480
9/3/2009	-1.50 / -3.45%	42.00	43.50	42.00	42.00	42.00	7.98	131,930
9/1/2009	-2.00 / -4.40%	44.20	45.10	43.50	43.50	43.50	8.26	154,580
8/31/2009	+2.00 / +4.60%	45.50	45.50	43.60	45.50	45.50	8.64	275,780
8/28/2009	+2.00 / +4.82%	42.70	43.50	40.80	43.50	43.50	8.26	298,490
8/27/2009	+0.50 / +1.22%	41.00	41.50	39.90	41.50	41.50	7.88	146,320
8/26/2009	-0.40 / -0.97%	41.20	41.70	41.00	41.00	41.00	7.79	143,140
8/25/2009	-1.10 / -2.59%	40.70	42.80	40.70	41.40	41.40	7.86	212,410
8/24/2009	+2.00 / +4.94%	42.20	42.50	41.00	42.50	42.50	8.07	389,840
8/21/2009	+1.90 / +4.92%	39.20	40.50	39.20	40.50	40.50	7.69	809,150
8/20/2009	-0.40 / -1.03%	39.40	39.40	38.10	38.60	38.60	7.33	244,720
8/19/2009	+0.40 / +1.04%	39.00	39.50	38.90	39.00	39.00	7.41	96,160
8/18/2009	-0.40 / -1.03%	38.50	39.10	38.50	38.60	38.60	7.33	89,570
8/17/2009	-0.40 / -1.02%	39.90	40.00	38.10	39.00	39.00	7.41	99,640
8/14/2009	+1.80 / +4.79%	37.20	39.40	36.80	39.40	39.40	7.48	283,570
8/13/2009	-0.80 / -2.08%	39.00	39.00	37.60	37.60	37.60	7.14	300,420
8/12/2009	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.40	7.29	278,030
8/11/2009	-0.30 / -0.76%	39.30	39.30	38.00	39.00	39.00	7.41	182,140
8/10/2009	-0.70 / -1.75%	39.50	40.50	39.30	39.30	39.30	7.46	221,600
8/7/2009	+1.00 / +2.56%	37.50	40.50	37.50	40.00	40.00	7.60	680,280
8/6/2009	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	7.41	699,160
8/5/2009	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	7.07	75,430
8/4/2009	+1.60 / +4.72%	35.00	35.50	34.00	35.50	35.50	6.74	305,130
8/3/2009	-0.10 / -0.29%	32.60	34.50	32.50	33.90	33.90	6.44	36,610
7/31/2009	+1.40 / +4.29%	33.00	34.00	32.10	34.00	34.00	6.46	55,390
7/30/2009	0.00 / 0.00%	32.00	32.60	31.50	32.60	32.60	6.19	29,460

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%