Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.30 / -1.62%	17.60	18.20	17.60	18.20	18.20	3.68	4,450
8/5/2011	0.00 / 0.00%	18.80	18.80	17.70	18.50	18.50	3.74	80
8/4/2011	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.50	3.74	5,110
8/3/2011	-0.20 / -1.09%	18.20	18.20	17.40	18.10	18.10	3.66	7,210
8/2/2011	-0.20 / -1.08%	17.60	18.30	17.60	18.30	18.30	3.70	2,250
8/1/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.74	1,010
7/29/2011	+0.70 / +3.93%	18.60	18.60	17.30	18.50	18.50	3.74	30
7/28/2011	-0.60 / -3.26%	18.00	18.20	17.80	17.80	17.80	3.60	5,210
7/27/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.72	80,800
7/26/2011	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.40	3.72	90
7/25/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.76	3,000
7/22/2011	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.60	3.76	5,020
7/21/2011	-0.20 / -1.06%	18.00	18.60	18.00	18.60	18.60	3.76	2,100
7/20/2011	+0.20 / +1.08%	17.90	18.80	17.90	18.80	18.80	3.80	4,010
7/19/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.76	1,200
7/18/2011	-0.10 / -0.53%	17.80	18.60	17.80	18.60	18.60	3.76	1,260
7/15/2011	+0.80 / +4.47%	17.20	18.70	17.20	18.70	18.70	3.78	16,010
7/14/2011	-0.70 / -3.76%	18.10	18.10	17.90	17.90	17.90	3.62	16,700
7/13/2011	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.60	3.76	11,060
7/12/2011	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	3.76	170
7/11/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.80	0
7/8/2011	-0.10 / -0.53%	18.10	18.80	18.10	18.80	18.80	3.80	160
7/7/2011	0.00 / 0.00%	18.10	18.90	18.10	18.90	18.90	3.82	2,010
7/6/2011	-0.90 / -4.55%	19.00	19.00	18.90	18.90	18.90	3.82	600
7/5/2011	0.00 / 0.00%	18.90	19.80	18.90	19.80	19.80	4.01	110
7/4/2011	+0.10 / +0.51%	18.80	20.20	18.80	19.80	19.80	4.01	3,210
7/1/2011	-0.20 / -1.01%	19.50	19.70	19.50	19.70	19.70	3.99	4,010
6/30/2011	+0.20 / +1.02%	19.30	19.90	19.30	19.90	19.90	4.03	60,000
6/29/2011	+0.70 / +3.68%	18.30	19.70	18.30	19.70	19.70	3.99	3,940
6/28/2011	+0.10 / +0.53%	18.20	19.00	18.20	19.00	19.00	3.84	37,720

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%