Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	3.19	6,320
8/5/2013	0.00 / 0.00%	12.80	13.00	12.20	13.00	13.00	3.21	31,160
8/2/2013	+0.10 / +0.78%	13.00	13.00	12.80	13.00	13.00	3.21	7,320
8/1/2013	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	3.19	17,350
7/31/2013	+0.20 / +1.59%	12.90	12.90	12.50	12.80	12.80	3.16	7,760
7/30/2013	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.60	3.11	33,880
7/29/2013	-0.30 / -2.34%	13.00	13.00	12.50	12.50	12.50	3.09	25,770
7/26/2013	0.00 / 0.00%	13.20	13.20	12.70	12.80	12.80	3.16	30,460
7/25/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.16	16,700
7/24/2013	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	3.21	64,810
7/23/2013	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.20	3.26	36,290
7/22/2013	0.00 / 0.00%	13.70	13.70	13.20	13.50	13.50	3.33	22,020
7/19/2013	+0.10 / +0.75%	13.20	13.70	13.20	13.50	13.50	3.33	13,840
7/18/2013	+0.40 / +3.08%	13.10	13.60	13.10	13.40	13.40	3.31	37,110
7/17/2013	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.00	3.21	33,870
7/16/2013	-0.30 / -2.31%	12.70	13.60	12.60	12.70	12.70	3.14	34,570
7/15/2013	+0.10 / +0.78%	12.60	13.00	12.60	13.00	13.00	3.21	5,740
7/12/2013	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	3.19	24,790
7/11/2013	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	3.14	15,600
7/10/2013	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	3.14	13,800
7/9/2013	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	3.16	16,880
7/8/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.14	8,610
7/5/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.16	34,040
7/4/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	3.21	37,160
7/3/2013	+0.10 / +0.77%	12.80	13.40	12.70	13.10	13.10	3.24	25,420
7/2/2013	+0.20 / +1.56%	13.00	13.00	12.90	13.00	13.00	3.21	18,110
7/1/2013	-0.10 / -0.78%	12.90	13.20	12.60	12.80	12.80	3.16	44,760
6/28/2013	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.90	3.19	42,530
6/27/2013	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.80	3.16	65,410
6/26/2013	-0.20 / -1.57%	13.10	13.10	12.50	12.50	12.50	3.09	62,160

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	500	6.60	1.54%
CTF	80,800	21.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	524,700	16.60	-1.19%
HTL	5,600	29.75	-0.17%
TMT	191,900	12.25	0.82%
VMA	0	3.60	0.00%