Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.40 / -1.12%	35.05	35.20	35.05	35.20	35.13	33.94	200
8/21/2023	-1.00 / -2.73%	35.00	35.60	35.00	35.60	35.11	34.32	1,100
8/18/2023	-2.35 / -6.03%	36.60	36.65	36.60	36.60	36.61	35.29	1,000
8/17/2023	+1.25 / +3.32%	39.70	39.70	36.10	38.95	36.74	37.55	4,000
8/16/2023	-2.60 / -6.45%	41.00	41.00	37.50	37.70	38.55	36.35	3,900
8/15/2023	+2.55 / +6.75%	40.20	40.35	40.00	40.30	40.29	38.85	6,900
8/14/2023	+2.45 / +6.94%	37.45	37.75	37.40	37.75	37.67	36.40	4,400
8/11/2023	-1.50 / -4.08%	36.80	36.80	35.30	35.30	35.77	34.03	1,400
8/10/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	35.48	100
8/9/2023	+0.10 / +0.27%	36.60	36.80	34.25	36.80	35.13	35.48	2,500
8/8/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	35.38	1,700
8/7/2023	-0.80 / -2.13%	37.40	37.40	36.70	36.70	37.07	35.38	1,500
8/4/2023	+1.00 / +2.74%	36.50	38.65	36.50	37.50	37.28	36.15	2,300
8/3/2023	-0.10 / -0.27%	37.70	37.70	36.50	36.50	37.10	35.19	400
8/2/2023	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	35.29	0
8/1/2023	-0.80 / -2.14%	36.90	37.00	36.50	36.60	36.73	35.29	2,600
7/31/2023	+0.75 / +2.05%	36.65	37.40	36.65	37.40	36.65	36.06	10,600
7/28/2023	0.00 / 0.00%	36.65	36.80	36.65	36.65	36.67	35.34	900
7/27/2023	-1.25 / -3.30%	37.90	37.90	36.60	36.65	37.24	35.34	800
7/26/2023	+1.30 / +3.55%	36.40	37.90	36.10	37.90	36.59	36.54	2,600
7/25/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	37.30	35.29	1,500
7/24/2023	0.00 / 0.00%	36.15	37.50	36.10	37.50	36.55	36.15	1,900
7/21/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.15	700
7/20/2023	-0.05 / -0.13%	36.10	37.55	36.00	37.50	36.65	36.15	1,100
7/19/2023	+0.65 / +1.76%	36.90	37.60	36.90	37.55	37.35	36.20	600
7/18/2023	-1.10 / -2.89%	36.90	37.10	36.90	36.90	36.92	35.58	2,000
7/17/2023	+1.10 / +2.98%	38.90	38.90	38.00	38.00	38.23	36.64	400
7/14/2023	0.00 / 0.00%	37.00	37.00	36.90	36.90	36.93	35.58	1,200
7/13/2023	+0.20 / +0.54%	36.80	39.25	36.80	36.90	38.73	35.58	5,000
7/12/2023	-1.90 / -4.92%	38.60	38.60	36.70	36.70	37.66	35.38	5,100

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%