Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:37:05 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
21.00 -0.05/-0.24%
3:05:01 PM
Closing price on 8/17/2011
17.90 +0.50/+2.87%
Open 17.40
High 17.90
Low 17.00
Volume 3,130
Split-adjusted Price 3.62

Create Alert at: 20 22 23 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2011 +0.50 / +2.87% 17.40 17.90 17.00 17.90 17.90 3.62 3,130
8/16/2011 +0.50 / +2.96% 17.40 17.40 17.40 17.40 17.40 3.52 3,000
8/15/2011 +0.10 / +0.60% 16.10 16.90 16.00 16.90 16.90 3.42 32,850
8/12/2011 +0.60 / +3.70% 15.50 16.80 15.40 16.80 16.80 3.40 3,700
8/11/2011 -0.80 / -4.71% 16.30 16.30 16.20 16.20 16.20 3.28 5,790
8/10/2011 -0.30 / -1.73% 16.70 17.00 16.70 17.00 17.00 3.44 2,600
8/9/2011 -0.90 / -4.95% 17.40 17.40 17.30 17.30 17.30 3.50 1,450
8/8/2011 -0.30 / -1.62% 17.60 18.20 17.60 18.20 18.20 3.68 4,450
8/5/2011 0.00 / 0.00% 18.80 18.80 17.70 18.50 18.50 3.74 80
8/4/2011 +0.40 / +2.21% 18.00 18.50 18.00 18.50 18.50 3.74 5,110
8/3/2011 -0.20 / -1.09% 18.20 18.20 17.40 18.10 18.10 3.66 7,210
8/2/2011 -0.20 / -1.08% 17.60 18.30 17.60 18.30 18.30 3.70 2,250
8/1/2011 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 3.74 1,010
7/29/2011 +0.70 / +3.93% 18.60 18.60 17.30 18.50 18.50 3.74 30
7/28/2011 -0.60 / -3.26% 18.00 18.20 17.80 17.80 17.80 3.60 5,210
7/27/2011 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 3.72 80,800
7/26/2011 -0.20 / -1.08% 18.00 18.40 18.00 18.40 18.40 3.72 90
7/25/2011 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 3.76 3,000
7/22/2011 0.00 / 0.00% 18.10 18.60 18.10 18.60 18.60 3.76 5,020
7/21/2011 -0.20 / -1.06% 18.00 18.60 18.00 18.60 18.60 3.76 2,100
7/20/2011 +0.20 / +1.08% 17.90 18.80 17.90 18.80 18.80 3.80 4,010
7/19/2011 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 3.76 1,200
7/18/2011 -0.10 / -0.53% 17.80 18.60 17.80 18.60 18.60 3.76 1,260
7/15/2011 +0.80 / +4.47% 17.20 18.70 17.20 18.70 18.70 3.78 16,010
7/14/2011 -0.70 / -3.76% 18.10 18.10 17.90 17.90 17.90 3.62 16,700
7/13/2011 0.00 / 0.00% 18.60 18.60 18.00 18.60 18.60 3.76 11,060
7/12/2011 -0.20 / -1.06% 18.60 18.60 18.60 18.60 18.60 3.76 170
7/11/2011 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 3.80 0
7/8/2011 -0.10 / -0.53% 18.10 18.80 18.10 18.80 18.80 3.80 160
7/7/2011 0.00 / 0.00% 18.10 18.90 18.10 18.90 18.90 3.82 2,010
SVC News
14/01 SVC: BOD resolution dated January 10, 2025
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  100 6.30 5.00%
CTF  135,900 20.95 0.24%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  247,300 16.40 0.61%
HTL  2,800 29.85 -0.17%
TMT  16,300 12.50 0.40%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.