Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+1.35 / +3.19%	43.00	43.95	43.00	43.70	43.14	10.36	5,540
7/22/2019	-0.35 / -0.82%	43.00	43.00	42.35	42.35	42.68	10.04	1,130
7/19/2019	-0.30 / -0.70%	42.65	43.50	42.30	42.70	42.92	10.13	4,520
7/18/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.20	13,980
7/17/2019	0.00 / 0.00%	46.00	46.00	43.00	43.00	44.50	10.20	1,010
7/16/2019	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.23	10.20	5,280
7/15/2019	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	10.20	500
7/12/2019	+0.40 / +0.92%	43.00	43.90	43.00	43.90	43.13	10.41	1,600
7/11/2019	+1.60 / +3.82%	44.00	44.00	42.00	43.50	43.38	10.32	1,240
7/10/2019	-0.10 / -0.24%	42.00	43.45	41.90	41.90	42.31	9.94	1,340
7/9/2019	0.00 / 0.00%	42.00	42.05	42.00	42.00	42.02	9.96	10,520
7/8/2019	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.03	9.96	7,090
7/5/2019	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.17	10.01	6,000
7/4/2019	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.05	9.96	5,010
7/3/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.96	7,740
7/2/2019	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.50	9.96	6,980
7/1/2019	+0.50 / +1.19%	42.50	43.20	42.00	42.50	42.28	10.08	14,900
6/28/2019	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	9.96	500
6/27/2019	+0.80 / +1.90%	42.90	42.90	42.50	42.90	42.80	10.17	2,910
6/26/2019	-0.90 / -2.09%	42.90	42.90	42.10	42.10	42.62	9.98	1,220
6/25/2019	0.00 / 0.00%	43.00	43.00	42.60	43.00	42.90	10.20	3,250
6/24/2019	0.00 / 0.00%	44.90	44.90	42.50	43.00	43.06	10.20	3,530
6/21/2019	0.00 / 0.00%	42.70	43.00	42.70	43.00	42.85	10.20	30
6/20/2019	-0.30 / -0.69%	43.00	43.00	42.05	43.00	42.76	10.20	4,110
6/19/2019	+0.10 / +0.23%	44.50	44.50	43.30	43.30	43.90	10.27	350
6/18/2019	+0.20 / +0.47%	43.90	43.90	43.20	43.20	43.55	10.25	1,510
6/17/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.20	2,250
6/14/2019	0.00 / 0.00%	43.05	43.90	43.00	43.00	43.23	10.20	1,920
6/13/2019	-0.90 / -2.05%	43.85	43.85	43.00	43.00	43.43	10.20	60
6/12/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	10.41	50

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,000	8.20	0.00%
CTF	309,100	20.10	-0.25%
DAS	1,300	8.50	2.41%
GGG	0	4.60	0.00%
HAX	485,600	10.70	-2.73%
HTL	200	26.75	-0.37%
TMT	5,100	9.70	1.78%
VMA	0	2.80	0.00%