Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.50	6.23	72,000
7/22/2010	-0.30 / -0.94%	31.70	31.80	31.60	31.60	31.60	6.25	68,780
7/21/2010	-0.10 / -0.31%	31.90	32.10	31.80	31.90	31.90	6.31	47,340
7/20/2010	0.00 / 0.00%	31.70	32.10	31.70	32.00	32.00	6.33	53,700
7/19/2010	0.00 / 0.00%	31.60	32.20	31.60	32.00	32.00	6.33	41,600
7/16/2010	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.00	6.33	75,110
7/15/2010	-0.20 / -0.62%	31.90	32.20	31.90	32.00	32.00	6.33	92,860
7/14/2010	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.20	6.37	78,260
7/13/2010	+0.40 / +1.25%	32.30	32.80	32.00	32.50	32.50	6.43	63,260
7/12/2010	-0.30 / -0.93%	31.30	32.40	31.30	32.10	32.10	6.35	36,260
7/9/2010	+0.30 / +0.93%	32.40	32.50	32.00	32.40	32.40	6.41	32,180
7/8/2010	-0.10 / -0.31%	32.20	32.60	32.00	32.10	32.10	6.35	126,660
7/7/2010	+0.10 / +0.31%	32.20	32.60	32.10	32.20	32.20	6.37	58,950
7/6/2010	-0.70 / -2.13%	32.60	32.60	32.10	32.10	32.10	6.35	80,370
7/5/2010	+0.60 / +1.86%	32.20	32.90	32.20	32.80	32.80	6.49	55,810
7/2/2010	-0.70 / -2.13%	33.00	33.00	32.20	32.20	32.20	6.37	39,210
7/1/2010	0.00 / 0.00%	32.80	32.90	32.60	32.90	32.90	6.51	55,350
6/30/2010	0.00 / 0.00%	32.20	32.90	32.20	32.90	32.90	6.51	40,700
6/29/2010	+0.40 / +1.23%	32.50	33.30	32.50	32.90	32.90	6.51	72,320
6/28/2010	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.50	6.43	40,700
6/25/2010	-0.90 / -2.69%	33.00	33.30	32.50	32.50	32.50	6.43	62,690
6/24/2010	+0.50 / +1.52%	32.60	34.40	32.60	33.40	33.40	6.61	79,150
6/23/2010	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.90	6.51	94,560
6/22/2010	+0.50 / +1.54%	32.50	33.30	31.90	33.00	33.00	6.53	205,730
6/21/2010	-1.50 / -4.41%	32.80	33.70	31.00	32.50	32.50	6.43	133,330
6/18/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.73	118,300
6/17/2010	0.00 / 0.00%	34.00	34.00	33.40	34.00	34.00	6.73	51,170
6/16/2010	-0.40 / -1.16%	34.50	34.50	33.60	34.00	34.00	6.73	56,910
6/15/2010	-0.10 / -0.29%	34.60	34.60	33.20	34.40	34.40	6.80	25,090
6/14/2010	+0.80 / +2.37%	33.50	34.50	33.50	34.50	34.50	6.82	51,930

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%