Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-1.10 / -2.89%	36.90	37.10	36.90	36.90	36.92	35.58	2,000
7/17/2023	+1.10 / +2.98%	38.90	38.90	38.00	38.00	38.23	36.64	400
7/14/2023	0.00 / 0.00%	37.00	37.00	36.90	36.90	36.93	35.58	1,200
7/13/2023	+0.20 / +0.54%	36.80	39.25	36.80	36.90	38.73	35.58	5,000
7/12/2023	-1.90 / -4.92%	38.60	38.60	36.70	36.70	37.66	35.38	5,100
7/11/2023	+2.30 / +6.34%	36.30	38.60	36.30	38.60	37.58	37.22	2,500
7/10/2023	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.45	35.00	19,800
7/7/2023	-2.70 / -6.89%	37.25	38.00	36.50	36.50	36.67	35.19	10,100
7/6/2023	-2.65 / -6.33%	39.20	39.20	39.20	39.20	39.20	37.79	600
7/5/2023	-3.15 / -7.00%	48.00	48.00	41.85	41.85	42.13	40.35	4,100
7/4/2023	+0.75 / +1.69%	41.50	45.00	41.50	45.00	42.67	43.39	300
7/3/2023	+2.85 / +6.88%	44.25	44.25	44.25	44.25	44.25	42.66	4,100
6/30/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	39.91	3,600
6/29/2023	+2.70 / +6.98%	40.00	41.40	40.00	41.40	41.36	39.91	29,700
6/28/2023	+2.45 / +6.76%	38.70	38.70	38.70	38.70	38.70	37.31	2,000
6/27/2023	-0.45 / -1.23%	36.25	36.25	36.25	36.25	36.25	34.95	600
6/26/2023	+1.60 / +4.56%	35.50	36.70	35.50	36.70	36.25	35.38	300
6/23/2023	-1.20 / -3.31%	36.30	37.90	35.10	35.10	35.56	33.84	1,400
6/22/2023	-1.10 / -2.94%	39.20	39.20	36.30	36.30	36.83	35.00	700
6/21/2023	+1.95 / +5.50%	37.40	37.40	37.40	37.40	37.40	36.06	100
6/20/2023	0.00 / 0.00%	35.45	35.45	35.45	35.45	35.45	34.18	100
6/19/2023	-2.60 / -6.83%	36.00	36.50	35.40	35.45	35.62	34.18	2,500
6/16/2023	-2.85 / -6.97%	39.00	39.00	38.05	38.05	38.20	36.68	1,300
6/15/2023	-3.05 / -6.94%	40.90	42.00	40.90	40.90	41.14	39.43	3,900
6/14/2023	-3.05 / -6.49%	49.90	50.00	43.95	43.95	45.71	42.37	1,000
6/13/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	45.31	0
6/12/2023	0.00 / 0.00%	46.95	47.00	46.95	47.00	46.99	45.31	1,900
6/9/2023	+3.00 / +6.82%	44.00	47.00	44.00	47.00	45.70	45.31	4,500
6/8/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.42	0
6/7/2023	+1.85 / +4.39%	42.15	44.00	42.15	44.00	43.90	42.42	3,900

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%