Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2008	+0.30 / +1.03%	30.30	30.30	28.10	29.50	29.50	5.13	71,100
7/15/2008	+1.10 / +3.91%	29.20	29.20	29.20	29.20	29.20	5.08	82,800
7/14/2008	+1.00 / +3.69%	28.10	28.10	27.90	28.10	28.10	4.89	49,500
7/11/2008	+0.90 / +3.44%	26.70	27.10	26.70	27.10	27.10	4.71	36,500
7/10/2008	+0.50 / +1.95%	25.50	26.20	25.50	26.20	26.20	4.56	29,100
7/9/2008	-0.30 / -1.15%	25.20	25.70	24.80	25.70	25.70	4.47	17,400
7/8/2008	+1.60 / +6.56%	25.10	27.10	25.10	26.00	26.00	4.52	20,200
7/7/2008	-1.10 / -4.31%	26.40	26.40	24.40	24.40	24.40	4.24	47,100
7/4/2008	+0.90 / +3.66%	25.50	25.50	25.40	25.50	25.50	4.43	30,600
7/3/2008	+0.90 / +3.80%	24.60	24.60	24.50	24.60	24.60	4.28	24,000
7/2/2008	+0.90 / +3.95%	23.70	23.70	23.60	23.70	23.70	4.12	28,500
7/1/2008	+0.80 / +3.64%	22.20	22.80	22.20	22.80	22.80	3.97	15,000
6/30/2008	+0.50 / +2.33%	22.00	22.00	21.80	22.00	22.00	3.83	8,600
6/27/2008	+0.50 / +2.38%	20.90	21.50	20.60	21.50	21.50	3.74	12,300
6/26/2008	-0.40 / -1.87%	22.00	22.00	20.60	21.00	21.00	3.65	15,100
6/25/2008	+0.80 / +3.88%	21.40	21.40	21.40	21.40	21.40	3.72	9,600
6/24/2008	+0.50 / +2.49%	20.60	20.60	20.60	20.60	20.60	3.58	2,200
6/23/2008	+0.70 / +3.61%	19.40	20.10	19.40	20.10	20.10	3.50	8,700
6/20/2008	-0.80 / -3.96%	19.40	19.40	19.40	19.40	19.40	3.37	4,000
6/19/2008	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	3.51	13,800
6/18/2008	-0.60 / -2.87%	21.50	21.50	20.30	20.30	20.30	3.53	30,100
6/17/2008	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	3.63	3,000
6/16/2008	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	3.53	400
6/13/2008	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	3.44	500
6/12/2008	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	3.36	100
6/11/2008	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	3.27	200
6/10/2008	+0.60 / +3.26%	18.10	19.00	18.10	19.00	19.00	3.30	6,500
6/9/2008	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.40	3.20	3,300
6/6/2008	-0.50 / -2.58%	18.90	19.00	18.90	18.90	18.90	3.29	12,900
6/5/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	3.37	10,500

<<Previous 30 days Next 30 days>>

SVC News

28/02	SVC: BOD resolution dated February 27, 2025
04/02	SVC: Report on Corporate Governance 2024
14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	100	6.60	-5.71%
CTF	154,200	20.75	-0.72%
DAS	0	3.70	0.00%
GGG	11,900	2.40	-14.29%
HAX	925,300	17.40	-1.69%
HTL	3,700	29.10	-0.68%
TMT	61,400	15.85	-3.65%
VMA	0	3.60	0.00%