Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-0.30 / -0.86%	34.30	34.80	34.20	34.50	34.50	6.55	76,320
7/9/2009	-1.10 / -3.06%	35.90	35.90	34.70	34.80	34.80	6.61	19,160
7/8/2009	-0.10 / -0.28%	34.70	36.00	34.70	35.90	35.90	6.82	45,020
7/7/2009	-0.60 / -1.64%	36.00	38.00	35.70	36.00	36.00	6.84	30,130
7/6/2009	+1.70 / +4.87%	36.00	36.60	35.80	36.60	36.60	6.95	104,840
7/3/2009	0.00 / 0.00%	33.50	35.00	33.50	34.90	34.90	6.63	27,970
7/2/2009	+0.70 / +2.05%	35.20	35.20	33.80	34.90	34.90	6.63	74,550
7/1/2009	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	6.50	207,480
6/30/2009	-1.10 / -2.96%	37.10	37.10	35.30	36.00	36.00	6.84	292,300
6/29/2009	+0.10 / +0.27%	36.50	38.50	36.50	37.10	37.10	7.05	116,130
6/26/2009	+1.40 / +3.93%	35.60	37.30	35.50	37.00	37.00	7.03	103,150
6/25/2009	-0.50 / -1.39%	37.70	37.70	35.00	35.60	35.60	6.76	113,470
6/24/2009	+1.70 / +4.94%	36.10	36.10	35.90	36.10	36.10	6.86	263,710
6/23/2009	-1.80 / -4.97%	34.40	34.60	34.40	34.40	34.40	6.53	270,230
6/22/2009	-1.90 / -4.99%	36.20	37.00	36.20	36.20	36.20	6.88	246,570
6/19/2009	-0.90 / -2.31%	38.50	40.00	37.30	38.10	38.10	7.24	380,520
6/18/2009	-2.00 / -4.88%	41.00	42.00	39.00	39.00	39.00	7.41	248,640
6/17/2009	+1.50 / +3.80%	37.60	41.00	37.60	41.00	41.00	7.79	415,680
6/16/2009	-2.00 / -4.82%	39.50	41.00	39.50	39.50	39.50	7.50	227,930
6/15/2009	+1.90 / +4.80%	41.40	41.50	39.60	41.50	41.50	7.88	511,670
6/12/2009	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	7.52	141,460
6/11/2009	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	7.18	25,590
6/10/2009	+1.70 / +4.96%	36.00	36.00	35.00	36.00	36.00	6.84	796,490
6/9/2009	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	6.51	16,440
6/8/2009	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	6.21	23,100
6/5/2009	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	5.93	9,420
6/4/2009	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	5.66	4,390
6/3/2009	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	5.39	5,780
6/2/2009	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	5.15	7,370
6/1/2009	+1.30 / +5.28%	25.90	25.90	25.90	25.90	25.90	4.92	5,500

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%