Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.15 / +0.59%	25.70	26.65	25.70	25.75	25.74	25.75	2,400
5/6/2024	-0.95 / -3.58%	25.40	25.60	25.40	25.60	25.60	25.60	12,800
5/3/2024	-0.15 / -0.56%	27.45	27.45	25.50	26.55	26.10	26.55	500
5/2/2024	+1.00 / +3.89%	27.35	27.35	25.70	26.70	26.68	26.70	800
4/26/2024	-0.20 / -0.77%	25.70	25.70	25.70	25.70	25.70	25.70	700
4/25/2024	-0.10 / -0.38%	26.00	27.65	25.90	25.90	26.07	25.90	1,600
4/24/2024	0.00 / 0.00%	26.05	26.40	26.00	26.00	26.13	26.00	2,300
4/23/2024	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.12	26.00	4,800
4/22/2024	-0.75 / -2.73%	27.20	27.20	26.70	26.70	27.13	26.70	700
4/19/2024	0.00 / 0.00%	27.45	27.45	27.45	27.45	27.45	27.45	0
4/17/2024	+1.10 / +4.17%	26.65	27.45	26.65	27.45	26.72	27.45	1,100
4/16/2024	-0.60 / -2.23%	27.00	27.00	26.35	26.35	26.95	26.35	2,300
4/15/2024	-2.00 / -6.91%	27.35	27.35	26.95	26.95	27.10	26.95	4,400
4/12/2024	+1.80 / +6.63%	27.15	28.95	27.15	28.95	28.09	28.95	2,200
4/11/2024	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	27.15	1,100
4/10/2024	-0.20 / -0.73%	27.35	27.35	27.15	27.15	27.33	27.15	501,090
4/9/2024	-0.25 / -0.91%	27.35	27.35	27.35	27.35	27.35	27.35	100
4/8/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
4/5/2024	-0.60 / -2.13%	28.20	28.20	27.60	27.60	28.10	27.60	600
4/4/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	600
4/3/2024	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.28	28.20	2,800
4/2/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,100
4/1/2024	-0.15 / -0.53%	27.40	28.30	27.40	28.30	28.00	28.30	300
3/29/2024	+0.25 / +0.89%	28.20	28.50	27.60	28.45	28.37	28.45	3,500
3/28/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	400
3/27/2024	+0.60 / +2.17%	27.60	28.20	27.60	28.20	27.71	28.20	1,100
3/26/2024	-0.30 / -1.08%	27.50	27.60	27.50	27.60	27.55	27.60	200
3/25/2024	-0.40 / -1.41%	28.25	28.30	27.90	27.90	28.22	27.90	2,000
3/22/2024	-0.05 / -0.18%	28.30	28.30	28.20	28.30	28.24	28.30	1,000
3/21/2024	-0.10 / -0.35%	27.15	28.35	27.15	28.35	27.39	28.35	1,000

<<Previous 30 days Next 20 days>>

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
24/05	SVC: Choosing auditor for 2024 financial statements
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate
08/04	SVC: Resolution of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
CMC	13,100	9.90	10.00%
CTF	37,400	30.15	-0.50%
DAS	0	11.50	0.00%
GGG	0	5.40	0.00%
HAX	807,400	15.60	-0.64%
HHS	1,147,400	10.40	0.48%
HTL	1,400	16.70	0.30%
TMT	37,000	12.55	6.81%