Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.90 / -4.69%	18.50	19.20	18.30	18.30	18.30	3.70	5,350
5/27/2011	+0.20 / +1.05%	19.50	19.50	19.20	19.20	19.20	3.88	5,290
5/26/2011	+0.60 / +3.26%	17.50	19.30	17.50	19.00	19.00	3.84	10,520
5/25/2011	-0.90 / -4.66%	18.40	18.60	18.40	18.40	18.40	3.72	4,800
5/24/2011	-1.00 / -4.93%	19.30	20.10	19.30	19.30	19.30	3.90	3,270
5/23/2011	-1.00 / -4.69%	20.50	20.50	20.30	20.30	20.30	4.11	1,200
5/20/2011	-0.70 / -3.18%	21.20	21.30	20.90	21.30	21.30	4.31	5,520
5/19/2011	-0.50 / -2.22%	21.50	22.00	21.50	22.00	22.00	4.45	1,370
5/18/2011	0.00 / 0.00%	21.60	22.50	21.50	22.50	22.50	4.55	4,120
5/17/2011	0.00 / 0.00%	21.50	23.30	21.50	22.50	22.50	4.55	4,540
5/16/2011	+0.70 / +3.21%	20.90	22.60	20.90	22.50	22.50	4.55	3,610
5/13/2011	0.00 / 0.00%	22.40	22.40	21.80	21.80	21.80	4.41	1,850
5/12/2011	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	4.41	2,000
5/11/2011	+0.50 / +2.44%	20.40	21.00	20.40	21.00	21.00	4.25	1,030
5/10/2011	+0.20 / +0.99%	21.30	21.30	20.50	20.50	20.50	4.15	4,250
5/9/2011	-0.60 / -2.87%	20.00	21.90	20.00	20.30	20.30	4.11	1,970
5/6/2011	0.00 / 0.00%	21.00	21.00	20.20	20.90	20.90	4.23	520
5/5/2011	+0.10 / +0.48%	21.70	21.70	20.90	20.90	20.90	4.23	10,490
5/4/2011	-1.00 / -4.59%	21.00	21.80	20.80	20.80	20.80	4.21	18,780
4/29/2011	-1.10 / -4.80%	22.00	23.90	21.80	21.80	21.80	4.41	13,650
4/28/2011	-1.20 / -4.98%	22.90	23.00	22.90	22.90	22.90	4.63	14,340
4/27/2011	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	4.88	20
4/26/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	5.12	14,360
4/25/2011	0.00 / 0.00%	26.00	27.30	25.30	26.60	26.60	5.38	64,450
4/22/2011	+0.60 / +2.31%	26.00	27.30	26.00	26.60	26.60	5.38	237,300
4/21/2011	+0.40 / +1.56%	25.10	26.00	24.50	26.00	26.00	5.26	85,700
4/20/2011	+0.60 / +2.40%	24.50	25.90	24.40	25.60	25.60	5.18	52,000
4/19/2011	+0.10 / +0.40%	23.80	25.00	23.80	25.00	25.00	5.06	65,840
4/18/2011	+0.20 / +0.81%	23.50	24.90	23.50	24.90	24.90	5.04	40,600
4/15/2011	+0.20 / +0.82%	24.20	24.70	24.00	24.70	24.70	5.00	61,290

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%