Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	+0.50 / +1.15%	43.20	43.80	43.20	43.80	43.50	10.39	650
5/24/2019	-0.60 / -1.37%	43.30	43.35	43.30	43.30	43.31	10.27	4,900
5/23/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	10.41	0
5/22/2019	+0.05 / +0.11%	43.20	43.90	43.05	43.90	43.19	10.41	4,700
5/21/2019	+0.75 / +1.74%	43.10	43.85	42.10	43.85	42.76	10.40	10,500
5/20/2019	0.00 / 0.00%	43.10	44.00	43.10	43.10	43.85	10.22	1,870
5/17/2019	-0.85 / -1.93%	43.95	44.00	43.10	43.10	43.88	10.22	6,950
5/16/2019	+0.15 / +0.34%	43.50	43.95	43.00	43.95	43.30	10.42	5,150
5/15/2019	+0.30 / +0.69%	43.80	44.00	43.80	43.80	43.91	10.39	2,300
5/14/2019	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.25	10.32	6,140
5/13/2019	-0.30 / -0.69%	43.00	43.20	43.00	43.10	43.01	10.22	9,650
5/10/2019	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.14	10.29	4,010
5/9/2019	-1.35 / -3.04%	43.20	43.40	42.50	43.00	42.94	10.20	5,100
5/8/2019	+1.25 / +2.90%	43.00	44.35	42.60	44.35	43.04	10.52	9,620
5/7/2019	+0.10 / +0.23%	43.15	43.45	43.00	43.10	43.28	10.22	2,680
5/6/2019	-0.95 / -2.16%	43.20	43.20	43.00	43.00	43.04	10.20	10,990
5/3/2019	-0.05 / -0.11%	44.00	44.00	43.05	43.95	43.11	10.42	2,830
5/2/2019	-0.65 / -1.46%	44.50	44.50	43.00	44.00	43.56	10.44	2,250
4/26/2019	+0.30 / +0.68%	44.30	44.85	44.00	44.65	44.30	10.59	2,980
4/25/2019	-0.15 / -0.34%	44.50	44.50	43.30	44.35	43.35	10.52	2,330
4/24/2019	+1.50 / +3.49%	43.00	45.00	43.00	44.50	43.46	10.55	73,170
4/23/2019	0.00 / 0.00%	43.10	43.10	42.95	43.00	42.99	10.20	65,910
4/22/2019	0.00 / 0.00%	43.00	43.20	42.95	43.00	43.08	10.20	15,180
4/19/2019	0.00 / 0.00%	43.05	43.45	42.95	43.00	43.11	10.20	9,210
4/18/2019	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.17	10.20	3,150
4/17/2019	-1.25 / -2.82%	44.45	44.45	43.00	43.00	43.27	10.20	125,130
4/16/2019	-0.25 / -0.56%	43.50	44.25	43.50	44.25	44.00	10.49	1,250
4/12/2019	-0.30 / -0.67%	44.75	44.95	44.20	44.50	44.32	10.55	1,760
4/11/2019	+1.40 / +3.23%	43.40	44.80	43.40	44.80	43.64	10.63	1,100
4/10/2019	-1.00 / -2.25%	42.80	44.75	42.80	43.40	43.23	10.29	1,550

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	181,500	20.00	-0.50%
DAS	0	8.50	0.00%
GGG	0	4.60	0.00%
HAX	292,900	10.55	-1.40%
HTL	5,700	26.80	0.19%
TMT	7,500	9.19	-5.26%
VMA	0	2.80	0.00%