Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	+0.90 / +1.93%	46.60	47.50	46.60	47.50	46.99	10.96	2,660
4/27/2018	-1.30 / -2.71%	48.00	48.00	45.55	46.60	47.55	10.75	2,860
4/26/2018	+2.30 / +5.04%	45.80	47.90	45.60	47.90	46.16	11.05	26,410
4/24/2018	-0.20 / -0.44%	45.00	45.60	45.00	45.60	45.30	10.52	2,050
4/23/2018	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.45	10.57	220
4/20/2018	-0.90 / -1.96%	45.95	45.95	45.10	45.10	45.53	10.40	170
4/19/2018	+0.70 / +1.55%	45.20	46.00	45.15	46.00	45.37	10.61	10,800
4/18/2018	-1.60 / -3.41%	45.35	46.50	45.30	45.30	45.61	10.45	1,530
4/17/2018	0.00 / 0.00%	46.50	46.90	46.50	46.90	46.70	10.82	1,210
4/16/2018	+0.10 / +0.21%	46.00	46.90	46.00	46.90	46.15	10.82	4,810
4/13/2018	+0.35 / +0.75%	46.05	46.80	46.00	46.80	46.35	10.80	12,470
4/12/2018	+0.45 / +0.98%	46.10	46.45	46.00	46.45	46.08	10.72	10,850
4/11/2018	+0.20 / +0.44%	46.00	46.00	45.10	46.00	45.55	10.61	13,020
4/10/2018	+0.80 / +1.78%	45.50	45.80	45.00	45.80	45.19	10.57	5,400
4/9/2018	-1.05 / -2.28%	46.00	46.00	45.00	45.00	45.00	10.38	2,600
4/6/2018	+0.05 / +0.11%	45.00	47.40	45.00	46.05	46.04	10.62	8,710
4/5/2018	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	10.61	33,270
4/4/2018	0.00 / 0.00%	46.00	46.00	45.10	46.00	45.51	10.61	6,350
4/3/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.61	0
4/2/2018	+0.80 / +1.77%	45.50	47.60	45.50	46.00	45.93	10.61	6,640
3/30/2018	-0.80 / -1.74%	45.10	45.50	45.00	45.20	45.19	10.43	5,400
3/29/2018	0.00 / 0.00%	44.20	46.00	44.20	46.00	45.76	10.61	6,010
3/28/2018	+0.90 / +2.00%	46.85	46.85	45.00	46.00	45.81	10.61	5,210
3/27/2018	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.15	10.40	37,560
3/26/2018	-1.00 / -2.13%	46.00	46.00	45.50	46.00	45.87	10.61	2,420
3/23/2018	+0.50 / +1.08%	48.50	48.50	45.05	47.00	46.68	10.84	13,410
3/22/2018	-0.40 / -0.85%	46.50	46.50	46.45	46.50	46.48	10.73	5,250
3/21/2018	+0.90 / +1.96%	46.00	46.90	45.00	46.90	45.14	10.82	22,310
3/20/2018	-1.60 / -3.36%	45.50	46.00	45.00	46.00	45.22	10.61	26,560
3/19/2018	+1.70 / +3.70%	47.60	47.60	47.60	47.60	47.60	10.98	10

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	166,800	20.10	-0.50%
DAS	800	8.30	-5.68%
GGG	0	4.40	0.00%
HAX	368,200	10.75	3.37%
HTL	300	26.70	0.00%
TMT	4,300	9.49	-5.10%
VMA	0	2.80	0.00%