|
Closing price on 4/3/2013
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
21,050 |
| Split-adjusted Price |
2.96 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
2.96
|
21,050
|
|
|
4/2/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
2.94
|
34,970
|
|
|
4/1/2013
|
-0.20 / -1.65%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.90
|
2.94
|
35,060
|
|
|
3/29/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
2.99
|
25,220
|
|
|
3/28/2013
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
2.99
|
37,340
|
|
|
3/27/2013
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.40
|
3.06
|
56,860
|
|
|
3/26/2013
|
+0.20 / +1.67%
|
12.10
|
12.60
|
11.90
|
12.20
|
12.20
|
3.01
|
118,890
|
|
|
3/25/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
2.96
|
19,940
|
|
|
3/22/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
2.94
|
232,750
|
|
|
3/21/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.94
|
8,120
|
|
|
3/20/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
2.92
|
26,800
|
|
|
3/19/2013
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.90
|
2.94
|
48,080
|
|
|
3/18/2013
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.96
|
30
|
|
|
3/15/2013
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
2.94
|
8,570
|
|
|
3/14/2013
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
2.89
|
33,000
|
|
|
3/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.94
|
2,010
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.94
|
2,040
|
|
|
3/11/2013
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
2.94
|
3,540
|
|
|
3/8/2013
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.96
|
120
|
|
|
3/7/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
2.94
|
2,270
|
|
|
3/6/2013
|
-0.30 / -2.48%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.80
|
2.92
|
20,060
|
|
|
3/5/2013
|
+0.40 / +3.42%
|
11.80
|
12.10
|
11.50
|
12.10
|
12.10
|
2.99
|
8,380
|
|
|
3/4/2013
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
2.89
|
15,370
|
|
|
3/1/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
2.92
|
13,240
|
|
|
2/28/2013
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
2.94
|
21,670
|
|
|
2/27/2013
|
+0.20 / +1.77%
|
11.30
|
12.00
|
11.30
|
11.50
|
11.50
|
2.84
|
28,760
|
|
|
2/26/2013
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
2.79
|
63,540
|
|
|
2/25/2013
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.96
|
820
|
|
|
2/22/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.92
|
41,530
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
2.96
|
87,000
|
|
|