Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.50 / -1.33%	37.50	37.80	37.00	37.00	37.00	7.13	282,530
4/19/2010	-1.40 / -3.60%	38.30	38.80	37.50	37.50	37.50	7.22	286,130
4/16/2010	+1.70 / +4.57%	38.00	39.00	37.40	38.90	38.90	7.49	581,290
4/15/2010	-0.10 / -0.27%	37.30	37.70	37.00	37.20	37.20	7.16	287,180
4/14/2010	-0.20 / -0.53%	37.30	37.90	37.10	37.30	37.30	7.18	365,210
4/13/2010	0.00 / 0.00%	37.80	38.20	37.20	37.50	37.50	7.22	340,860
4/12/2010	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	7.22	419,150
4/9/2010	-1.00 / -2.50%	40.40	40.40	38.60	39.00	39.00	7.51	372,040
4/8/2010	-0.10 / -0.25%	40.50	41.00	39.50	40.00	40.00	7.70	518,120
4/7/2010	+1.90 / +4.97%	38.20	40.10	37.80	40.10	40.10	7.72	1,020,300
4/6/2010	+1.70 / +4.66%	36.70	38.30	36.70	38.20	38.20	7.36	1,575,720
4/5/2010	+0.70 / +1.96%	36.50	36.80	35.90	36.50	36.50	7.03	130,430
4/2/2010	-0.90 / -2.45%	36.80	36.80	35.80	35.80	35.80	6.89	179,020
4/1/2010	+1.10 / +3.09%	35.00	36.70	34.80	36.70	36.70	7.07	168,570
3/31/2010	-0.40 / -1.11%	36.00	36.50	35.10	35.60	35.60	6.86	185,940
3/30/2010	-0.80 / -2.17%	36.50	37.00	36.00	36.00	36.00	6.93	105,060
3/29/2010	+0.40 / +1.10%	36.90	37.00	36.40	36.80	36.80	7.09	210,620
3/26/2010	-0.10 / -0.27%	36.80	36.80	35.60	36.40	36.40	7.01	127,130
3/25/2010	-0.70 / -1.88%	37.20	37.20	35.80	36.50	36.50	7.03	208,370
3/24/2010	+1.20 / +3.33%	36.90	37.20	36.10	37.20	37.20	7.16	166,180
3/23/2010	-0.90 / -2.44%	36.70	37.00	35.90	36.00	36.00	6.93	192,400
3/22/2010	+1.20 / +3.36%	36.50	36.90	35.90	36.90	36.90	7.11	189,040
3/19/2010	-0.60 / -1.65%	36.40	36.80	35.50	35.70	35.70	6.88	61,270
3/18/2010	+1.30 / +3.71%	35.10	36.30	35.00	36.30	36.30	6.99	164,500
3/17/2010	-1.70 / -4.63%	36.70	37.40	35.00	35.00	35.00	6.74	218,570
3/16/2010	-1.60 / -4.18%	37.60	38.40	36.40	36.70	36.70	7.07	207,290
3/15/2010	+1.80 / +4.93%	37.80	38.30	37.00	38.30	38.30	7.38	634,390
3/12/2010	+1.00 / +2.82%	35.90	36.50	35.00	36.50	36.50	7.03	212,090
3/11/2010	0.00 / 0.00%	36.00	36.50	35.20	35.50	35.50	6.84	170,360
3/10/2010	-1.30 / -3.53%	36.50	36.70	35.50	35.50	35.50	6.84	132,860

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%