Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	-0.20 / -0.65%	31.30	31.40	30.80	30.80	30.97	9.31	73,330
3/7/2016	-0.40 / -1.27%	31.40	31.70	30.80	31.00	31.05	9.37	67,370
3/4/2016	-0.70 / -2.18%	32.10	32.10	31.40	31.40	31.60	9.50	107,600
3/3/2016	+1.50 / +4.90%	30.60	32.10	30.60	32.10	31.45	9.71	92,230
3/2/2016	+0.30 / +0.99%	30.30	31.60	30.30	30.60	31.08	9.25	106,140
3/1/2016	-1.20 / -3.81%	30.50	31.20	30.00	30.30	30.69	9.16	213,180
2/29/2016	-2.30 / -6.80%	33.50	34.00	31.50	31.50	32.39	9.53	214,650
2/26/2016	-0.70 / -2.03%	34.50	35.00	33.60	33.80	34.05	10.22	77,100
2/25/2016	-1.70 / -4.70%	36.20	36.20	34.10	34.50	35.15	10.43	102,540
2/24/2016	-0.30 / -0.82%	36.00	36.50	35.00	36.20	35.78	10.95	189,620
2/23/2016	+1.50 / +4.29%	35.00	36.90	35.00	36.50	36.09	11.04	203,910
2/22/2016	+1.50 / +4.48%	33.60	35.00	33.60	35.00	34.21	10.58	88,240
2/19/2016	+0.20 / +0.60%	33.30	34.30	33.30	33.50	33.78	10.13	121,750
2/18/2016	-0.60 / -1.77%	34.30	34.30	33.30	33.30	33.52	10.07	89,830
2/17/2016	-0.10 / -0.29%	34.10	34.10	33.50	33.90	33.85	10.25	20,060
2/16/2016	+0.50 / +1.49%	33.60	34.50	33.10	34.00	33.78	10.28	58,670
2/15/2016	-0.90 / -2.62%	33.80	34.20	33.00	33.50	33.17	10.13	38,680
2/5/2016	+0.40 / +1.18%	34.40	34.50	33.80	34.40	34.18	10.40	7,870
2/4/2016	-0.40 / -1.16%	33.80	35.00	33.80	34.00	34.66	10.28	24,960
2/3/2016	+1.20 / +3.61%	32.60	34.40	32.20	34.40	33.30	10.40	61,980
2/2/2016	-0.20 / -0.60%	34.00	34.00	32.50	33.20	33.06	10.04	30,790
2/1/2016	-0.50 / -1.47%	33.20	34.50	32.50	33.40	33.10	10.10	76,760
1/29/2016	-0.60 / -1.74%	34.00	35.00	33.50	33.90	33.82	10.25	145,010
1/28/2016	-2.50 / -6.76%	35.00	36.20	34.50	34.50	35.07	10.43	307,180
1/27/2016	-1.80 / -4.64%	38.20	39.00	36.70	37.00	37.53	11.19	300,050
1/26/2016	-1.50 / -3.72%	39.70	39.70	38.50	38.80	38.99	11.73	54,560
1/25/2016	+2.20 / +5.77%	39.00	40.50	38.50	40.30	39.80	12.19	103,750
1/22/2016	-0.40 / -1.04%	38.50	39.10	38.00	38.10	38.36	11.52	85,390
1/21/2016	0.00 / 0.00%	38.90	39.30	37.60	38.50	38.45	11.64	67,510
1/20/2016	-0.40 / -1.03%	39.20	39.40	38.50	38.50	38.92	11.64	78,060

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
TMT	126,600	12.15	6.58%
VMA	0	3.60	0.00%