Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	+0.50 / +2.38%	21.30	21.50	20.70	21.50	21.50	4.35	16,120
3/28/2011	0.00 / 0.00%	20.80	21.00	20.00	21.00	21.00	4.25	6,640
3/25/2011	+0.20 / +0.96%	20.00	21.00	19.90	21.00	21.00	4.25	2,210
3/24/2011	+0.30 / +1.46%	20.90	20.90	20.30	20.80	20.80	4.21	5,110
3/23/2011	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	4.15	10,100
3/22/2011	+0.20 / +1.01%	19.20	20.00	19.20	20.00	20.00	4.05	5,730
3/21/2011	-0.40 / -1.98%	19.80	19.80	19.70	19.80	19.80	4.01	16,100
3/18/2011	0.00 / 0.00%	19.40	20.20	19.40	20.20	20.20	4.09	9,210
3/17/2011	+0.30 / +1.51%	19.00	20.60	19.00	20.20	20.20	4.09	9,530
3/16/2011	-0.10 / -0.50%	19.30	19.90	19.30	19.90	19.90	4.03	6,810
3/15/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.05	8,810
3/14/2011	-1.00 / -4.76%	20.10	20.30	20.00	20.00	20.00	4.05	1,190
3/11/2011	+0.90 / +4.48%	20.10	21.00	20.10	21.00	21.00	4.25	1,300
3/10/2011	-0.90 / -4.29%	20.20	21.00	20.10	20.10	20.10	4.07	20,160
3/9/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.25	0
3/8/2011	-0.40 / -1.87%	21.00	21.00	20.60	21.00	21.00	4.25	2,310
3/7/2011	+0.60 / +2.88%	20.00	21.40	20.00	21.40	21.40	4.33	5,200
3/4/2011	-0.20 / -0.95%	20.00	20.90	20.00	20.80	20.80	4.21	6,550
3/3/2011	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	4.25	11,130
3/2/2011	-0.50 / -2.33%	20.50	21.00	20.50	21.00	21.00	4.25	4,020
3/1/2011	-0.10 / -0.46%	20.70	21.50	20.70	21.50	21.50	4.35	2,300
2/28/2011	+0.60 / +2.86%	21.00	22.00	21.00	21.60	21.60	4.37	4,010
2/25/2011	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	4.25	15,000
2/24/2011	-1.10 / -5.00%	21.00	21.00	20.90	20.90	20.90	4.23	4,750
2/23/2011	0.00 / 0.00%	22.00	22.00	20.90	22.00	22.00	4.45	17,240
2/22/2011	+0.40 / +1.85%	20.60	22.00	20.60	22.00	22.00	4.45	8,070
2/21/2011	-1.10 / -4.85%	21.60	21.60	21.60	21.60	21.60	4.37	2,310
2/18/2011	-1.10 / -4.62%	22.70	22.70	22.70	22.70	22.70	4.59	30
2/17/2011	-0.20 / -0.83%	23.00	23.80	22.90	23.80	23.80	4.81	3,670
2/16/2011	-0.50 / -2.04%	23.50	24.00	23.50	24.00	24.00	4.85	3,530

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%