Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	-0.50 / -1.47%	33.20	34.50	32.50	33.40	33.10	10.10	76,760
1/29/2016	-0.60 / -1.74%	34.00	35.00	33.50	33.90	33.82	10.25	145,010
1/28/2016	-2.50 / -6.76%	35.00	36.20	34.50	34.50	35.07	10.43	307,180
1/27/2016	-1.80 / -4.64%	38.20	39.00	36.70	37.00	37.53	11.19	300,050
1/26/2016	-1.50 / -3.72%	39.70	39.70	38.50	38.80	38.99	11.73	54,560
1/25/2016	+2.20 / +5.77%	39.00	40.50	38.50	40.30	39.80	12.19	103,750
1/22/2016	-0.40 / -1.04%	38.50	39.10	38.00	38.10	38.36	11.52	85,390
1/21/2016	0.00 / 0.00%	38.90	39.30	37.60	38.50	38.45	11.64	67,510
1/20/2016	-0.40 / -1.03%	39.20	39.40	38.50	38.50	38.92	11.64	78,060
1/19/2016	+0.30 / +0.78%	39.00	39.00	38.00	38.90	38.80	11.76	70,920
1/18/2016	-0.90 / -2.28%	39.50	39.50	37.90	38.60	38.27	11.67	133,420
1/15/2016	+1.50 / +3.95%	38.90	39.50	38.00	39.50	38.86	11.95	144,430
1/14/2016	-1.50 / -3.80%	39.00	39.30	37.90	38.00	38.14	11.49	126,070
1/13/2016	-0.90 / -2.23%	41.50	42.00	39.50	39.50	40.47	11.95	32,200
1/12/2016	+1.70 / +4.39%	38.70	40.40	38.70	40.40	39.35	12.22	115,360
1/11/2016	-1.30 / -3.25%	40.00	40.50	38.60	38.70	39.27	11.70	66,000
1/8/2016	-2.50 / -5.88%	41.30	42.50	40.00	40.00	40.83	12.10	207,440
1/7/2016	-1.40 / -3.19%	43.90	43.90	41.00	42.50	42.63	12.85	124,930
1/6/2016	+0.50 / +1.15%	43.70	43.90	42.00	43.90	43.45	13.28	80,970
1/5/2016	-0.40 / -0.91%	44.00	44.20	43.00	43.40	43.69	13.12	113,910
1/4/2016	+2.40 / +5.80%	42.00	43.90	42.00	43.80	43.35	13.25	137,010
12/31/2015	+0.90 / +2.22%	40.50	42.00	40.20	41.40	41.32	12.52	89,430
12/30/2015	+0.10 / +0.25%	40.40	41.00	39.50	40.50	40.32	12.25	103,740
12/29/2015	-0.60 / -1.46%	41.30	41.90	40.40	40.40	40.70	12.22	70,570
12/28/2015	0.00 / 0.00%	41.10	42.80	41.00	41.00	41.67	12.40	151,940
12/25/2015	-0.20 / -0.49%	41.20	43.20	41.00	41.00	42.18	12.40	104,100
12/24/2015	+2.60 / +6.74%	38.60	41.30	38.60	41.20	39.44	12.46	441,030
12/23/2015	-1.00 / -2.53%	39.00	39.70	38.50	38.60	38.81	11.67	60,530
12/22/2015	+0.10 / +0.25%	39.50	40.00	39.50	39.60	39.72	11.98	34,780
12/21/2015	-0.60 / -1.50%	39.40	40.80	38.50	39.50	39.03	11.95	41,380

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,000	6.50	8.33%
CTF	121,200	21.00	0.00%
DAS	0	6.00	0.00%
GGG	6,300	1.90	11.76%
HAX	369,600	16.80	1.20%
HTL	7,200	29.80	-2.30%
TMT	126,600	12.15	6.58%
VMA	0	3.60	0.00%