Monday, June 9, 2025 4:38:00 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
19.50 0.00/0.00%
2:46:24 PM
Closing price on 12/8/2016
41.50 -0.50/-1.19%
Open 41.95
High 41.95
Low 40.50
Volume 6,910
Split-adjusted Price 13.04

Create Alert at: 18 20 21 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2016 -0.50 / -1.19% 41.95 41.95 40.50 41.50 41.39 13.04 6,910
12/7/2016 0.00 / 0.00% 42.50 42.50 41.50 42.00 42.06 13.20 19,710
12/6/2016 -1.00 / -2.33% 42.60 43.00 42.00 42.00 42.22 13.20 13,310
12/5/2016 +0.50 / +1.18% 43.90 43.90 42.00 43.00 42.65 13.52 40,420
12/2/2016 -0.60 / -1.39% 43.40 43.40 42.50 42.50 42.92 13.36 12,860
12/1/2016 0.00 / 0.00% 43.80 43.80 43.05 43.10 43.13 13.55 11,200
11/30/2016 +0.10 / +0.23% 43.00 43.20 43.00 43.10 43.07 13.55 35,080
11/29/2016 -0.40 / -0.92% 44.00 44.00 42.50 43.00 42.94 13.52 19,960
11/28/2016 +0.70 / +1.64% 42.80 43.40 42.80 43.40 43.03 13.64 42,410
11/25/2016 -0.40 / -0.93% 43.00 43.10 42.70 42.70 42.98 13.42 15,660
11/24/2016 0.00 / 0.00% 43.50 43.50 42.45 43.10 43.00 13.55 8,000
11/23/2016 0.00 / 0.00% 43.60 43.60 43.00 43.10 43.02 13.55 8,530
11/22/2016 -0.10 / -0.23% 43.50 43.50 42.80 43.10 42.97 13.55 5,050
11/21/2016 0.00 / 0.00% 42.90 43.20 42.90 43.20 43.02 13.58 10,810
11/18/2016 +0.20 / +0.47% 43.50 43.50 42.80 43.20 43.04 13.58 5,600
11/17/2016 +0.50 / +1.18% 42.80 43.50 42.80 43.00 42.99 13.52 33,750
11/16/2016 +0.10 / +0.24% 43.00 43.30 42.50 42.50 42.64 13.36 16,300
11/15/2016 -1.05 / -2.42% 44.00 44.00 42.40 42.40 42.76 13.33 18,780
11/14/2016 -0.55 / -1.25% 44.00 44.00 43.40 43.45 43.58 13.66 19,250
11/11/2016 -0.90 / -2.00% 45.85 45.85 43.60 44.00 44.03 13.83 10,720
11/10/2016 +2.10 / +4.91% 43.00 45.50 43.00 44.90 44.44 14.11 32,940
11/9/2016 -0.85 / -1.95% 43.65 43.70 40.60 42.80 42.62 13.45 131,980
11/8/2016 +0.65 / +1.51% 43.50 43.90 43.50 43.65 43.65 13.72 12,120
11/7/2016 0.00 / 0.00% 42.50 43.50 42.50 43.00 42.96 13.52 37,310
11/4/2016 -0.40 / -0.92% 43.40 43.90 43.00 43.00 43.48 13.52 29,280
11/3/2016 +0.40 / +0.93% 43.00 43.40 42.50 43.40 43.00 13.64 43,190
11/2/2016 -0.70 / -1.60% 43.00 43.95 43.00 43.00 43.00 13.52 19,930
11/1/2016 +0.70 / +1.63% 43.00 43.90 42.95 43.70 43.26 13.74 35,920
10/31/2016 +1.50 / +3.61% 41.85 43.00 40.10 43.00 42.12 13.52 44,940
10/28/2016 +0.70 / +1.72% 41.50 42.00 41.00 41.50 41.32 13.04 11,640
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  1,200 7.50 0.00%
CTF  517,100 21.75 0.69%
DAS  0 5.10 0.00%
GGG  0 3.10 0.00%
HAX  1,268,000 14.55 -2.02%
HTL  500 28.95 -0.69%
TMT  14,100 11.30 -2.59%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.