|
Closing price on 12/28/2006
|
|
| Open |
128.00 |
| High |
128.00 |
| Low |
125.00 |
| Volume |
26,100 |
| Split-adjusted Price |
16.47 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-0.70 / -0.55%
|
128.00
|
128.00
|
125.00
|
126.00
|
126.00
|
16.47
|
26,100
|
|
|
12/27/2006
|
0.00 / 0.00%
|
114.10
|
126.70
|
114.10
|
126.70
|
126.70
|
16.57
|
44,500
|
|
|
12/26/2006
|
-12.60 / -9.05%
|
128.50
|
128.50
|
126.50
|
126.70
|
126.70
|
16.57
|
17,000
|
|
|
12/25/2006
|
-15.40 / -9.95%
|
140.00
|
145.00
|
139.30
|
139.30
|
139.30
|
18.21
|
9,500
|
|
|
12/22/2006
|
-10.20 / -6.19%
|
148.50
|
165.00
|
148.50
|
154.70
|
154.70
|
20.23
|
9,800
|
|
|
12/21/2006
|
+164.90 / +0.00%
|
350.00
|
350.00
|
135.00
|
164.90
|
164.90
|
21.56
|
15,200
|
|
|