|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 6:08:20 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/26/2006
|
|
| Open |
128.50 |
| High |
128.50 |
| Low |
126.50 |
| Volume |
17,000 |
| Split-adjusted Price |
16.57 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
-12.60 / -9.05%
|
128.50
|
128.50
|
126.50
|
126.70
|
126.70
|
16.57
|
17,000
|
|
|
12/25/2006
|
-15.40 / -9.95%
|
140.00
|
145.00
|
139.30
|
139.30
|
139.30
|
18.21
|
9,500
|
|
|
12/22/2006
|
-10.20 / -6.19%
|
148.50
|
165.00
|
148.50
|
154.70
|
154.70
|
20.23
|
9,800
|
|
|
12/21/2006
|
+164.90 / +0.00%
|
350.00
|
350.00
|
135.00
|
164.90
|
164.90
|
21.56
|
15,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|