Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+1.35 / +4.91%	28.20	28.85	28.20	28.85	28.63	27.81	1,100
12/20/2023	-0.15 / -0.54%	28.70	28.95	27.50	27.50	27.70	26.51	3,300
12/19/2023	-0.95 / -3.32%	27.55	27.65	27.55	27.65	27.56	26.66	1,400
12/18/2023	-0.60 / -2.05%	29.00	29.20	28.60	28.60	29.02	27.57	900
12/15/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.15	0
12/14/2023	+0.50 / +1.74%	29.30	29.30	29.20	29.20	29.26	28.15	1,400
12/13/2023	-0.80 / -2.71%	29.05	29.05	28.70	28.70	29.00	27.67	1,600
12/12/2023	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	28.44	200
12/11/2023	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.22	28.54	4,600
12/8/2023	-0.05 / -0.17%	28.80	29.60	28.80	29.60	28.98	28.54	1,400
12/7/2023	-0.05 / -0.17%	29.00	29.65	27.70	29.65	28.86	28.59	4,400
12/6/2023	+0.05 / +0.17%	29.00	29.70	29.00	29.70	29.17	28.63	4,100
12/5/2023	0.00 / 0.00%	29.65	29.75	29.65	29.65	29.68	28.59	3,700
12/4/2023	+1.05 / +3.67%	28.60	29.70	28.60	29.65	29.43	28.59	13,900
12/1/2023	0.00 / 0.00%	28.60	29.60	28.60	28.60	28.64	27.57	2,300
11/30/2023	-2.10 / -6.84%	30.05	30.05	28.60	28.60	28.82	27.57	28,400
11/29/2023	-2.30 / -6.97%	30.75	30.75	30.70	30.70	30.71	29.60	6,000
11/28/2023	-0.40 / -1.20%	31.10	33.20	31.10	33.00	32.94	31.82	176,400
11/27/2023	+1.85 / +5.86%	31.55	33.40	29.35	33.40	29.61	32.20	20,000
11/24/2023	-1.05 / -3.22%	32.60	32.60	31.55	31.55	32.26	30.42	900
11/23/2023	-1.05 / -3.12%	32.05	34.50	32.05	32.60	33.19	31.43	400
11/22/2023	-2.35 / -6.53%	33.65	33.65	33.65	33.65	33.65	32.44	100
11/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.71	0
11/20/2023	+2.10 / +6.19%	33.90	36.00	32.20	36.00	36.00	34.71	339,800
11/17/2023	-2.50 / -6.87%	33.90	33.95	33.90	33.90	33.90	32.68	1,500
11/16/2023	+1.90 / +5.51%	36.75	36.75	32.25	36.40	34.43	35.09	400
11/15/2023	+2.15 / +6.65%	33.00	34.50	32.00	34.50	32.76	33.26	1,700
11/14/2023	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	31.19	0
11/13/2023	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	31.19	0
11/10/2023	-2.05 / -5.96%	32.35	32.35	32.35	32.35	32.35	31.19	100

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	300	5.80	-6.45%
CTF	109,100	21.40	-2.51%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,734,000	17.95	4.36%
HTL	4,500	28.75	-0.17%
TMT	32,900	8.04	6.91%
VMA	0	3.60	0.00%