Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	5.98	89,590
12/17/2009	-0.40 / -1.32%	29.10	30.00	28.90	30.00	30.00	5.70	74,290
12/16/2009	-1.60 / -5.00%	30.80	31.00	30.40	30.40	30.40	5.77	58,790
12/15/2009	+0.60 / +1.91%	31.50	32.00	30.50	32.00	32.00	6.08	84,080
12/14/2009	+1.00 / +3.29%	29.80	31.90	29.80	31.40	31.40	5.96	108,610
12/11/2009	-1.50 / -4.70%	30.70	31.00	30.40	30.40	30.40	5.77	187,860
12/10/2009	-1.60 / -4.78%	34.00	34.00	31.90	31.90	31.90	6.06	172,250
12/9/2009	-1.70 / -4.83%	34.50	34.50	33.50	33.50	33.50	6.36	185,200
12/8/2009	-0.90 / -2.49%	36.10	36.20	35.00	35.20	35.20	6.69	102,770
12/7/2009	+0.40 / +1.12%	35.70	36.50	35.70	36.10	36.10	6.86	68,500
12/4/2009	-0.30 / -0.83%	36.90	36.90	35.10	35.70	35.70	6.78	80,760
12/3/2009	-0.60 / -1.64%	35.70	37.00	35.20	36.00	36.00	6.84	69,010
12/2/2009	-1.90 / -4.94%	37.50	38.50	36.60	36.60	36.60	6.95	122,230
12/1/2009	0.00 / 0.00%	38.80	39.70	38.50	38.50	38.50	7.31	114,020
11/30/2009	+1.60 / +4.34%	37.20	38.50	36.80	38.50	38.50	7.31	162,490
11/27/2009	0.00 / 0.00%	35.10	38.70	35.10	36.90	36.90	7.01	427,330
11/26/2009	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	7.01	93,100
11/25/2009	-2.00 / -4.90%	40.50	40.50	38.80	38.80	38.80	7.37	416,430
11/24/2009	-0.30 / -0.73%	40.80	42.00	40.50	40.80	40.80	7.75	320,900
11/23/2009	-2.00 / -4.64%	43.10	43.10	41.10	41.10	41.10	7.81	338,500
11/20/2009	-1.90 / -4.22%	44.40	45.00	42.80	43.10	43.10	8.19	505,150
11/19/2009	+2.10 / +4.90%	43.00	45.00	42.30	45.00	45.00	8.55	840,090
11/18/2009	+0.10 / +0.23%	42.50	42.90	41.50	42.90	42.90	8.15	341,430
11/17/2009	-0.20 / -0.47%	44.00	44.00	42.50	42.80	42.80	8.13	472,410
11/16/2009	+2.00 / +4.88%	43.00	43.00	42.00	43.00	43.00	8.17	863,800
11/13/2009	+0.10 / +0.24%	40.00	41.00	40.00	41.00	41.00	7.79	260,200
11/12/2009	+0.30 / +0.74%	40.90	41.90	40.00	40.90	40.90	7.77	263,290
11/11/2009	+1.40 / +3.57%	39.50	40.90	39.20	40.60	40.60	7.71	302,820
11/10/2009	-1.20 / -2.97%	40.00	40.50	38.70	39.20	39.20	7.45	255,950
11/9/2009	-2.10 / -4.94%	43.50	43.50	40.40	40.40	40.40	7.67	189,090

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	5,700	8.50	0.00%
CTF	303,000	22.30	0.90%
DAS	0	5.10	0.00%
GGG	218,700	4.60	15.00%
HAX	1,221,300	15.20	-0.33%
HTL	5,200	28.95	1.76%
TMT	5,400	11.65	-0.85%
VMA	0	2.80	0.00%