Friday, July 4, 2025 12:17:16 PM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
20.40 0.00/0.00%
11:22:39 AM
Closing price on 12/11/2009
30.40 -1.50/-4.70%
Open 30.70
High 31.00
Low 30.40
Volume 187,860
Split-adjusted Price 5.77

Create Alert at: 19 21 22 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2009 -1.50 / -4.70% 30.70 31.00 30.40 30.40 30.40 5.77 187,860
12/10/2009 -1.60 / -4.78% 34.00 34.00 31.90 31.90 31.90 6.06 172,250
12/9/2009 -1.70 / -4.83% 34.50 34.50 33.50 33.50 33.50 6.36 185,200
12/8/2009 -0.90 / -2.49% 36.10 36.20 35.00 35.20 35.20 6.69 102,770
12/7/2009 +0.40 / +1.12% 35.70 36.50 35.70 36.10 36.10 6.86 68,500
12/4/2009 -0.30 / -0.83% 36.90 36.90 35.10 35.70 35.70 6.78 80,760
12/3/2009 -0.60 / -1.64% 35.70 37.00 35.20 36.00 36.00 6.84 69,010
12/2/2009 -1.90 / -4.94% 37.50 38.50 36.60 36.60 36.60 6.95 122,230
12/1/2009 0.00 / 0.00% 38.80 39.70 38.50 38.50 38.50 7.31 114,020
11/30/2009 +1.60 / +4.34% 37.20 38.50 36.80 38.50 38.50 7.31 162,490
11/27/2009 0.00 / 0.00% 35.10 38.70 35.10 36.90 36.90 7.01 427,330
11/26/2009 -1.90 / -4.90% 36.90 36.90 36.90 36.90 36.90 7.01 93,100
11/25/2009 -2.00 / -4.90% 40.50 40.50 38.80 38.80 38.80 7.37 416,430
11/24/2009 -0.30 / -0.73% 40.80 42.00 40.50 40.80 40.80 7.75 320,900
11/23/2009 -2.00 / -4.64% 43.10 43.10 41.10 41.10 41.10 7.81 338,500
11/20/2009 -1.90 / -4.22% 44.40 45.00 42.80 43.10 43.10 8.19 505,150
11/19/2009 +2.10 / +4.90% 43.00 45.00 42.30 45.00 45.00 8.55 840,090
11/18/2009 +0.10 / +0.23% 42.50 42.90 41.50 42.90 42.90 8.15 341,430
11/17/2009 -0.20 / -0.47% 44.00 44.00 42.50 42.80 42.80 8.13 472,410
11/16/2009 +2.00 / +4.88% 43.00 43.00 42.00 43.00 43.00 8.17 863,800
11/13/2009 +0.10 / +0.24% 40.00 41.00 40.00 41.00 41.00 7.79 260,200
11/12/2009 +0.30 / +0.74% 40.90 41.90 40.00 40.90 40.90 7.77 263,290
11/11/2009 +1.40 / +3.57% 39.50 40.90 39.20 40.60 40.60 7.71 302,820
11/10/2009 -1.20 / -2.97% 40.00 40.50 38.70 39.20 39.20 7.45 255,950
11/9/2009 -2.10 / -4.94% 43.50 43.50 40.40 40.40 40.40 7.67 189,090
11/6/2009 +0.50 / +1.19% 44.10 44.10 42.50 42.50 42.50 8.07 312,160
11/5/2009 +2.00 / +5.00% 41.50 42.00 39.30 42.00 42.00 7.98 677,820
11/4/2009 -1.40 / -3.38% 42.30 42.30 40.00 40.00 40.00 7.60 125,280
11/3/2009 -1.40 / -3.27% 42.30 43.00 40.70 41.40 41.40 7.86 220,590
11/2/2009 -2.20 / -4.89% 42.80 45.00 42.80 42.80 42.80 8.13 357,360
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  3,400 8.50 0.00%
CTF  164,800 22.35 1.13%
DAS  0 5.10 0.00%
GGG  214,700 4.60 15.00%
HAX  569,000 15.25 0.00%
HTL  600 29.00 1.93%
TMT  3,000 11.90 1.28%
VMA  0 2.80 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,383.60 +1.64/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.