Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 12:06:32 PM - Markets open
VN-INDEX 1,310.92 -3.54/-0.27%
HNX-INDEX 216.55 +0.23/+0.11%
UPCOM-INDEX 96.43 +0.21/+0.22%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
19.15 -0.65/-3.28%
12:05:00 PM
Closing price on 11/9/2020
74.80 +3.80/+5.35%
Open 71.00
High 74.80
Low 71.00
Volume 260
Split-adjusted Price 34.78

Create Alert at: 18 20 21 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +3.80 / +5.35% 71.00 74.80 71.00 74.80 71.15 34.78 260
11/6/2020 0.00 / 0.00% 71.10 71.10 71.00 71.00 71.00 33.01 2,960
11/5/2020 -0.60 / -0.84% 71.50 75.00 71.00 71.00 74.20 33.01 4,960
11/4/2020 -3.40 / -4.53% 70.30 75.00 70.20 71.60 73.54 33.29 6,490
11/3/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 34.87 0
11/2/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 34.87 58,000
10/30/2020 0.00 / 0.00% 70.10 75.00 70.00 75.00 71.94 34.87 310
10/29/2020 0.00 / 0.00% 76.00 76.00 75.00 75.00 75.00 34.87 400
10/28/2020 +4.00 / +5.63% 74.90 75.00 67.20 75.00 74.98 34.87 33,060
10/27/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 1,200
10/26/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 51,000
10/23/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/22/2020 +3.00 / +4.41% 71.00 71.00 68.00 71.00 70.93 33.01 11,800
10/21/2020 -3.00 / -4.23% 68.00 68.00 68.00 68.00 68.00 31.62 100
10/20/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/19/2020 +3.90 / +5.81% 70.90 71.00 70.90 71.00 70.94 33.01 1,170
10/16/2020 -4.80 / -6.68% 67.10 67.10 67.10 67.10 67.10 31.20 10
10/15/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
10/14/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
10/13/2020 +0.90 / +1.27% 71.00 71.90 70.90 71.90 71.54 33.43 5,200
10/12/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/9/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/8/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/7/2020 -0.90 / -1.25% 71.90 71.90 67.00 71.00 70.00 33.01 100
10/6/2020 +4.00 / +5.89% 71.90 71.90 71.90 71.90 71.90 33.43 10
10/5/2020 +0.90 / +1.34% 69.00 69.00 67.90 67.90 68.57 31.57 1,050
10/2/2020 -4.90 / -6.82% 68.00 68.00 67.00 67.00 67.95 31.15 780
10/1/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
9/30/2020 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 33.43 0
9/29/2020 +4.30 / +6.36% 71.90 71.90 71.90 71.90 71.90 33.43 10
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  0 7.50 0.00%
CTF  367,000 21.85 -1.13%
DAS  0 5.10 0.00%
GGG  0 2.40 0.00%
HAX  1,061,000 14.95 2.05%
HTL  800 27.60 0.00%
TMT  3,200 11.95 -0.42%
VMA  0 2.80 0.00%
Market Update
Last updated at 12:04:59 PM
VN-INDEX 1,310.92 -3.54/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.