Closing price on 11/8/2024
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
100 |
Split-adjusted Price |
25.00 |
|
|
SVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2024
|
-0.45 / -1.77%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
|
11/7/2024
|
+1.15 / +4.73%
|
23.85
|
25.90
|
23.85
|
25.45
|
24.13
|
25.45
|
2,400
|
|
11/6/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
11/5/2024
|
+0.20 / +0.83%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
11/4/2024
|
-0.10 / -0.41%
|
23.55
|
24.10
|
23.50
|
24.10
|
23.69
|
24.10
|
1,600
|
|
11/1/2024
|
+0.20 / +0.83%
|
24.00
|
24.45
|
24.00
|
24.20
|
24.16
|
24.20
|
400
|
|
10/31/2024
|
-0.65 / -2.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,000
|
|
10/30/2024
|
+0.45 / +1.86%
|
24.20
|
24.65
|
23.50
|
24.65
|
23.69
|
24.65
|
5,300
|
|
10/29/2024
|
-1.00 / -3.97%
|
25.20
|
25.20
|
24.20
|
24.20
|
24.54
|
24.20
|
4,000
|
|
10/28/2024
|
+0.40 / +1.61%
|
25.30
|
25.90
|
23.65
|
25.20
|
24.02
|
25.20
|
6,800
|
|
10/25/2024
|
+1.30 / +5.53%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
400
|
|
10/24/2024
|
-0.85 / -3.49%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
10/23/2024
|
-1.35 / -5.25%
|
24.35
|
24.40
|
24.35
|
24.35
|
24.36
|
24.35
|
3,000
|
|
10/22/2024
|
-0.20 / -0.77%
|
24.35
|
25.70
|
24.15
|
25.70
|
24.72
|
25.70
|
900
|
|
10/21/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
10/18/2024
|
+1.10 / +4.44%
|
23.30
|
25.90
|
23.30
|
25.90
|
24.60
|
25.90
|
200
|
|
10/17/2024
|
-0.65 / -2.55%
|
25.00
|
25.00
|
24.60
|
24.80
|
24.95
|
24.80
|
1,500
|
|
10/16/2024
|
+0.65 / +2.62%
|
23.50
|
25.45
|
23.50
|
25.45
|
24.48
|
25.45
|
200
|
|
10/15/2024
|
-0.05 / -0.20%
|
23.55
|
25.55
|
23.55
|
24.80
|
24.85
|
24.80
|
500
|
|
10/14/2024
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
0
|
|
10/11/2024
|
+0.05 / +0.20%
|
25.65
|
25.65
|
24.85
|
24.85
|
25.35
|
24.85
|
500
|
|
10/10/2024
|
-0.20 / -0.80%
|
24.10
|
25.40
|
24.10
|
24.80
|
24.75
|
24.80
|
1,700
|
|
10/9/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
10/8/2024
|
-1.80 / -6.72%
|
24.95
|
25.00
|
24.95
|
25.00
|
24.95
|
25.00
|
3,800
|
|
10/7/2024
|
+0.80 / +3.08%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
|
10/4/2024
|
+1.40 / +5.69%
|
24.15
|
26.00
|
24.15
|
26.00
|
25.38
|
26.00
|
300
|
|
10/3/2024
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
300
|
|
10/2/2024
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
10/1/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.55
|
24.60
|
24.62
|
24.60
|
3,200
|
|
9/30/2024
|
-1.10 / -4.28%
|
25.65
|
25.65
|
24.45
|
24.60
|
24.64
|
24.60
|
2,200
|
|
|