Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 5:22:46 AM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
19.45 -0.45/-2.26%
2:46:03 PM
Closing price on 11/30/2020
71.40 0.00/0.00%
Open 70.10
High 71.40
Low 70.10
Volume 44,210
Split-adjusted Price 33.20

Create Alert at: 18 20 21 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 70.10 71.40 70.10 71.40 70.67 33.20 44,210
11/27/2020 -0.10 / -0.14% 71.40 71.40 71.40 71.40 71.40 33.20 300
11/26/2020 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 33.24 0
11/25/2020 -1.50 / -2.05% 71.50 71.50 71.50 71.50 71.50 33.24 100
11/24/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/23/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/20/2020 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 33.94 0
11/19/2020 0.00 / 0.00% 73.10 73.10 73.00 73.00 73.01 33.94 470
11/18/2020 +1.40 / +1.96% 73.00 73.00 73.00 73.00 73.00 33.94 220
11/17/2020 0.00 / 0.00% 71.60 71.60 71.60 71.60 71.60 33.29 0
11/16/2020 +1.30 / +1.85% 71.60 71.60 71.60 71.60 71.60 33.29 290
11/13/2020 -4.70 / -6.27% 75.10 77.00 70.30 70.30 76.94 32.69 1,810
11/12/2020 +0.20 / +0.27% 74.80 75.00 74.80 75.00 74.99 34.87 12,130
11/11/2020 0.00 / 0.00% 74.80 74.80 74.80 74.80 74.80 34.78 420
11/10/2020 0.00 / 0.00% 74.80 74.80 74.80 74.80 74.80 34.78 0
11/9/2020 +3.80 / +5.35% 71.00 74.80 71.00 74.80 71.15 34.78 260
11/6/2020 0.00 / 0.00% 71.10 71.10 71.00 71.00 71.00 33.01 2,960
11/5/2020 -0.60 / -0.84% 71.50 75.00 71.00 71.00 74.20 33.01 4,960
11/4/2020 -3.40 / -4.53% 70.30 75.00 70.20 71.60 73.54 33.29 6,490
11/3/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 34.87 0
11/2/2020 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 34.87 58,000
10/30/2020 0.00 / 0.00% 70.10 75.00 70.00 75.00 71.94 34.87 310
10/29/2020 0.00 / 0.00% 76.00 76.00 75.00 75.00 75.00 34.87 400
10/28/2020 +4.00 / +5.63% 74.90 75.00 67.20 75.00 74.98 34.87 33,060
10/27/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 1,200
10/26/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 51,000
10/23/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
10/22/2020 +3.00 / +4.41% 71.00 71.00 68.00 71.00 70.93 33.01 11,800
10/21/2020 -3.00 / -4.23% 68.00 68.00 68.00 68.00 68.00 31.62 100
10/20/2020 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 33.01 0
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  11,600 7.40 -1.33%
CTF  501,700 22.10 -1.56%
DAS  0 5.10 0.00%
GGG  0 2.70 0.00%
HAX  2,181,900 15.05 2.38%
HTL  2,600 28.55 0.00%
TMT  9,200 11.80 -1.67%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.