Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:33:10 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
20.55 -0.30/-1.44%
3:05:03 PM
Closing price on 11/29/2023
30.70 -2.30/-6.97%
Open 30.75
High 30.75
Low 30.70
Volume 6,000
Split-adjusted Price 29.60

Create Alert at: 19 21 22 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 -2.30 / -6.97% 30.75 30.75 30.70 30.70 30.71 29.60 6,000
11/28/2023 -0.40 / -1.20% 31.10 33.20 31.10 33.00 32.94 31.82 176,400
11/27/2023 +1.85 / +5.86% 31.55 33.40 29.35 33.40 29.61 32.20 20,000
11/24/2023 -1.05 / -3.22% 32.60 32.60 31.55 31.55 32.26 30.42 900
11/23/2023 -1.05 / -3.12% 32.05 34.50 32.05 32.60 33.19 31.43 400
11/22/2023 -2.35 / -6.53% 33.65 33.65 33.65 33.65 33.65 32.44 100
11/21/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.71 0
11/20/2023 +2.10 / +6.19% 33.90 36.00 32.20 36.00 36.00 34.71 339,800
11/17/2023 -2.50 / -6.87% 33.90 33.95 33.90 33.90 33.90 32.68 1,500
11/16/2023 +1.90 / +5.51% 36.75 36.75 32.25 36.40 34.43 35.09 400
11/15/2023 +2.15 / +6.65% 33.00 34.50 32.00 34.50 32.76 33.26 1,700
11/14/2023 0.00 / 0.00% 32.35 32.35 32.35 32.35 32.35 31.19 0
11/13/2023 0.00 / 0.00% 32.35 32.35 32.35 32.35 32.35 31.19 0
11/10/2023 -2.05 / -5.96% 32.35 32.35 32.35 32.35 32.35 31.19 100
11/9/2023 +2.25 / +7.00% 34.40 34.40 34.40 34.40 34.40 33.17 100
11/8/2023 -1.85 / -5.44% 32.15 32.15 32.15 32.15 32.15 31.00 400
11/7/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.78 0
11/6/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.78 0
11/3/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.78 0
11/2/2023 -0.40 / -1.16% 32.20 34.30 32.20 34.00 34.09 32.78 2,100
11/1/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.17 0
10/31/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.17 0
10/30/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.17 0
10/27/2023 -0.05 / -0.15% 32.25 34.40 32.25 34.40 33.86 33.17 1,200
10/26/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
10/25/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
10/24/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
10/23/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
10/20/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
10/19/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.21 0
SVC News
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
08/10 SVC: Documents to collect shareholders' opinions written
Related Companies
Volume Price Change
CMC  300 5.80 -6.45%
CTF  109,100 21.40 -2.51%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  2,734,000 17.95 4.36%
HTL  4,500 28.75 -0.17%
TMT  32,900 8.04 6.91%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.