Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	7.01	93,100
11/25/2009	-2.00 / -4.90%	40.50	40.50	38.80	38.80	38.80	7.37	416,430
11/24/2009	-0.30 / -0.73%	40.80	42.00	40.50	40.80	40.80	7.75	320,900
11/23/2009	-2.00 / -4.64%	43.10	43.10	41.10	41.10	41.10	7.81	338,500
11/20/2009	-1.90 / -4.22%	44.40	45.00	42.80	43.10	43.10	8.19	505,150
11/19/2009	+2.10 / +4.90%	43.00	45.00	42.30	45.00	45.00	8.55	840,090
11/18/2009	+0.10 / +0.23%	42.50	42.90	41.50	42.90	42.90	8.15	341,430
11/17/2009	-0.20 / -0.47%	44.00	44.00	42.50	42.80	42.80	8.13	472,410
11/16/2009	+2.00 / +4.88%	43.00	43.00	42.00	43.00	43.00	8.17	863,800
11/13/2009	+0.10 / +0.24%	40.00	41.00	40.00	41.00	41.00	7.79	260,200
11/12/2009	+0.30 / +0.74%	40.90	41.90	40.00	40.90	40.90	7.77	263,290
11/11/2009	+1.40 / +3.57%	39.50	40.90	39.20	40.60	40.60	7.71	302,820
11/10/2009	-1.20 / -2.97%	40.00	40.50	38.70	39.20	39.20	7.45	255,950
11/9/2009	-2.10 / -4.94%	43.50	43.50	40.40	40.40	40.40	7.67	189,090
11/6/2009	+0.50 / +1.19%	44.10	44.10	42.50	42.50	42.50	8.07	312,160
11/5/2009	+2.00 / +5.00%	41.50	42.00	39.30	42.00	42.00	7.98	677,820
11/4/2009	-1.40 / -3.38%	42.30	42.30	40.00	40.00	40.00	7.60	125,280
11/3/2009	-1.40 / -3.27%	42.30	43.00	40.70	41.40	41.40	7.86	220,590
11/2/2009	-2.20 / -4.89%	42.80	45.00	42.80	42.80	42.80	8.13	357,360
10/30/2009	-1.60 / -3.43%	47.00	48.00	45.00	45.00	45.00	8.55	394,210
10/29/2009	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	8.85	268,280
10/28/2009	-1.50 / -2.97%	51.00	51.50	49.00	49.00	49.00	9.31	292,780
10/27/2009	-2.50 / -4.72%	51.50	52.00	50.50	50.50	50.50	9.59	524,620
10/26/2009	-1.00 / -1.85%	55.00	55.50	52.50	53.00	53.00	10.07	329,050
10/23/2009	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	10.26	475,200
10/22/2009	+2.50 / +4.63%	53.50	56.50	53.00	56.50	56.50	10.73	497,210
10/21/2009	-2.00 / -3.57%	54.50	55.50	53.50	54.00	54.00	10.26	556,910
10/20/2009	+0.50 / +0.90%	56.00	56.00	54.00	56.00	56.00	10.64	376,800
10/19/2009	-2.00 / -3.48%	55.50	58.00	55.00	55.50	55.50	10.54	485,250
10/16/2009	+1.00 / +1.77%	58.00	59.00	54.00	57.50	57.50	10.92	1,234,900

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	3,400	8.50	0.00%
CTF	164,800	22.35	1.13%
DAS	0	5.10	0.00%
GGG	214,700	4.60	15.00%
HAX	569,000	15.25	0.00%
HTL	600	29.00	1.93%
TMT	3,000	11.90	1.28%
VMA	0	2.80	0.00%