Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	0.00 / 0.00%	45.00	45.00	44.10	44.90	44.55	14.91	1,010
11/22/2018	+0.85 / +1.93%	46.00	46.00	44.05	44.90	44.80	14.91	4,710
11/21/2018	+0.05 / +0.11%	44.00	44.05	44.00	44.05	44.03	14.63	1,510
11/20/2018	-1.00 / -2.22%	46.00	46.00	44.00	44.00	44.04	14.61	3,860
11/19/2018	+0.60 / +1.35%	46.00	46.00	43.55	45.00	43.76	14.94	4,410
11/16/2018	+0.40 / +0.91%	43.00	45.00	43.00	44.40	44.12	14.74	1,700
11/15/2018	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.22	14.61	2,510
11/14/2018	-0.60 / -1.35%	44.00	44.00	44.00	44.00	44.00	14.61	4,580
11/13/2018	-0.30 / -0.67%	43.60	44.60	43.55	44.60	43.72	14.81	2,150
11/12/2018	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.06	14.91	2,610
11/9/2018	+0.50 / +1.13%	43.80	44.90	43.80	44.90	44.34	14.91	2,120
11/8/2018	-0.80 / -1.77%	44.50	44.50	44.00	44.40	44.35	14.74	1,160
11/7/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	15.01	10
11/6/2018	-0.30 / -0.66%	44.40	45.50	44.40	45.20	44.80	15.01	2,210
11/5/2018	0.00 / 0.00%	44.05	45.50	44.05	45.50	44.78	15.11	80
11/2/2018	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	15.11	60
11/1/2018	+1.90 / +4.32%	44.00	45.90	43.50	45.90	43.96	15.24	5,050
10/31/2018	-1.50 / -3.30%	44.10	44.10	43.10	44.00	43.97	14.61	48,620
10/30/2018	+0.15 / +0.33%	45.00	45.50	45.00	45.50	45.25	15.11	391,840
10/29/2018	+1.25 / +2.83%	46.00	46.00	43.50	45.35	44.05	15.06	7,810
10/26/2018	-1.40 / -3.08%	46.00	46.00	44.10	44.10	45.42	14.64	25,120
10/25/2018	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	15.11	10
10/24/2018	-0.85 / -1.85%	45.10	45.10	44.00	45.10	44.63	14.97	5,400
10/23/2018	-0.05 / -0.11%	45.00	46.00	44.25	45.95	45.09	15.26	6,520
10/22/2018	+1.00 / +2.22%	45.00	46.00	44.00	46.00	45.00	15.27	2,600
10/19/2018	0.00 / 0.00%	42.80	45.50	42.80	45.00	44.30	14.94	3,160
10/18/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.94	13,500
10/17/2018	0.00 / 0.00%	44.15	45.00	44.15	45.00	44.44	14.94	360
10/16/2018	0.00 / 0.00%	44.00	45.00	44.00	45.00	44.11	14.94	3,990
10/15/2018	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.92	14.94	8,260

<<Previous 30 days Next 30 days>>

SVC News

16:27	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,800	6.60	-8.33%
CTF	43,200	21.30	1.43%
DAS	0	6.00	0.00%
GGG	0	1.70	0.00%
HAX	175,400	16.30	-1.81%
HTL	7,200	30.80	0.98%
TMT	145,700	11.50	-5.74%
VMA	0	3.60	0.00%