Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 11:17:25 AM - Markets open
VN-INDEX 1,312.57 -1.27/-0.10%
HNX-INDEX 216.81 +0.02/+0.01%
UPCOM-INDEX 96.09 -0.05/-0.05%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
19.00 -0.80/-4.04%
11:15:02 AM
Closing price on 11/1/2019
39.80 -0.30/-0.75%
Open 40.00
High 40.10
Low 39.80
Volume 49,610
Split-adjusted Price 13.69

Create Alert at: 18 20 21 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 -0.30 / -0.75% 40.00 40.10 39.80 39.80 39.91 13.69 49,610
10/31/2019 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 13.80 0
10/30/2019 +2.05 / +5.39% 40.10 40.10 40.10 40.10 40.10 13.80 10
10/29/2019 -2.35 / -5.82% 40.00 40.00 38.05 38.05 39.03 13.09 9,140
10/28/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/25/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/24/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/23/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 0
10/22/2019 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 13.90 10
10/21/2019 +0.15 / +0.37% 39.50 40.40 39.50 40.40 39.95 13.90 2,840
10/18/2019 +1.15 / +2.94% 39.20 40.25 39.20 40.25 39.73 13.85 260
10/17/2019 -1.30 / -3.22% 39.95 40.00 39.10 39.10 39.49 13.45 2,760
10/16/2019 +0.05 / +0.12% 40.35 40.40 39.00 40.40 40.18 13.90 6,720
10/15/2019 +0.40 / +1.00% 40.35 40.35 40.35 40.35 40.35 13.88 20
10/14/2019 0.00 / 0.00% 39.95 39.95 39.95 39.95 39.95 13.74 0
10/11/2019 +0.45 / +1.14% 39.95 39.95 39.50 39.95 39.84 13.74 1,230
10/10/2019 0.00 / 0.00% 39.50 39.50 39.45 39.50 39.49 13.59 2,790
10/9/2019 -0.45 / -1.13% 40.00 40.00 39.50 39.50 39.69 13.59 1,310
10/8/2019 +0.45 / +1.14% 39.50 39.95 39.50 39.95 39.58 13.74 2,400
10/7/2019 -0.45 / -1.13% 39.50 39.50 39.50 39.50 39.50 13.59 2,530
10/4/2019 +0.45 / +1.14% 39.90 39.95 39.90 39.95 39.93 13.74 20
10/3/2019 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 13.59 1,100
10/2/2019 +0.90 / +2.30% 40.00 40.00 40.00 40.00 40.00 13.76 7,500
10/1/2019 -0.90 / -2.25% 39.10 39.10 39.10 39.10 39.10 13.45 10
9/30/2019 +1.00 / +2.56% 39.00 40.00 39.00 40.00 39.76 13.76 4,200
9/27/2019 -0.20 / -0.51% 39.00 39.00 39.00 39.00 39.00 13.42 20
9/26/2019 +0.35 / +0.90% 39.20 39.20 39.00 39.20 39.15 13.49 1,750
9/25/2019 +0.15 / +0.39% 38.75 38.85 38.75 38.85 38.80 13.37 310
9/24/2019 +0.20 / +0.52% 38.10 38.70 38.10 38.70 38.66 13.31 5,070
9/23/2019 -0.40 / -1.03% 39.90 39.90 38.30 38.50 39.15 13.25 200
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  0 7.50 0.00%
CTF  188,000 22.15 -1.12%
DAS  100 5.10 37.84%
GGG  7,500 2.40 14.29%
HAX  705,900 14.85 1.71%
HTL  0 27.20 0.00%
TMT  2,300 12.00 -0.83%
VMA  0 2.80 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,312.57 -1.27/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.