Saturday, March 1, 2025 5:33:07 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
20.50 0.00/0.00%
3:05:01 PM
Closing price on 10/9/2008
17.00 -0.10/-0.58%
Open 16.00
High 17.20
Low 16.00
Volume 11,300
Split-adjusted Price 2.96

Create Alert at: 19 21 22 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2008 -0.10 / -0.58% 16.00 17.20 16.00 17.00 17.00 2.96 11,300
10/8/2008 -1.20 / -6.56% 17.20 18.00 17.10 17.10 17.10 2.97 20,700
10/7/2008 -1.10 / -5.67% 18.30 18.30 18.30 18.30 18.30 3.18 3,600
10/6/2008 -1.60 / -7.62% 20.60 20.60 19.40 19.40 19.40 3.37 7,700
10/3/2008 +0.30 / +1.45% 20.80 21.30 20.00 21.00 21.00 3.65 10,100
10/2/2008 +0.70 / +3.50% 21.20 21.40 19.20 20.70 20.70 3.60 18,100
10/1/2008 -0.20 / -0.99% 18.80 20.60 18.80 20.00 20.00 3.48 37,000
9/30/2008 -1.30 / -6.05% 20.20 20.20 20.20 20.20 20.20 3.51 2,100
9/29/2008 -1.10 / -4.87% 22.00 22.30 21.10 21.50 21.50 3.74 26,200
9/26/2008 +0.60 / +2.73% 23.20 23.20 21.50 22.60 22.60 3.93 21,400
9/25/2008 +0.50 / +2.33% 20.50 22.00 20.50 22.00 22.00 3.83 16,400
9/24/2008 -1.30 / -5.70% 23.50 23.90 21.30 21.50 21.50 3.74 24,300
9/23/2008 -0.50 / -2.15% 24.40 24.60 21.60 22.80 22.80 3.97 18,800
9/22/2008 +1.10 / +4.95% 23.30 23.30 23.00 23.30 23.30 4.05 4,300
9/19/2008 +2.00 / +9.90% 19.40 22.20 19.40 22.20 22.20 3.86 32,600
9/18/2008 -0.80 / -3.81% 20.50 23.00 20.20 20.20 20.20 3.51 10,900
9/17/2008 -0.50 / -2.33% 21.40 22.40 20.60 21.00 21.00 3.65 33,600
9/16/2008 -2.00 / -8.51% 21.50 21.80 21.30 21.50 21.50 3.74 53,000
9/15/2008 +1.20 / +5.38% 22.40 23.90 20.90 23.50 23.50 4.09 48,300
9/12/2008 -1.20 / -5.11% 22.20 23.80 22.10 22.30 22.30 3.88 59,900
9/11/2008 -1.50 / -6.00% 25.50 25.50 23.50 23.50 23.50 4.09 28,100
9/10/2008 0.00 / 0.00% 25.50 26.20 24.50 25.00 25.00 4.35 21,300
9/9/2008 -0.50 / -1.96% 23.60 26.70 23.60 25.00 25.00 4.35 55,400
9/8/2008 -1.10 / -4.14% 25.20 25.50 25.20 25.50 25.50 4.43 76,100
9/5/2008 -1.70 / -6.01% 27.80 28.80 26.60 26.60 26.60 4.63 89,100
9/4/2008 -0.10 / -0.35% 30.20 30.30 26.50 28.30 28.30 4.92 63,100
9/3/2008 +1.40 / +5.19% 28.40 28.40 28.00 28.40 28.40 4.94 82,200
8/29/2008 -0.70 / -2.53% 26.20 27.50 26.20 27.00 27.00 4.70 53,000
8/28/2008 -1.00 / -3.48% 30.10 30.10 27.70 27.70 27.70 4.82 10,400
8/27/2008 +0.60 / +2.14% 30.00 30.00 28.60 28.70 28.70 4.99 170,900
SVC News
28/02 SVC: BOD resolution dated February 27, 2025
04/02 SVC: Report on Corporate Governance 2024
14/01 SVC: BOD resolution dated January 10, 2025
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  100 6.60 -5.71%
CTF  154,200 20.75 -0.72%
DAS  0 3.70 0.00%
GGG  11,900 2.40 -14.29%
HAX  925,300 17.40 -1.69%
HTL  3,700 29.10 -0.68%
TMT  61,400 15.85 -3.65%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.