Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.60 / -3.33%	18.50	18.50	17.40	17.40	17.40	3.72	93,670
10/28/2011	0.00 / 0.00%	18.00	18.00	17.30	18.00	18.00	3.85	3,000
10/27/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.85	5,000
10/26/2011	0.00 / 0.00%	17.30	18.00	17.30	18.00	18.00	3.85	310
10/25/2011	+0.30 / +1.69%	16.90	18.00	16.90	18.00	18.00	3.85	12,050
10/24/2011	-0.80 / -4.32%	17.70	17.70	17.70	17.70	17.70	3.78	2,450
10/21/2011	+0.10 / +0.54%	19.00	19.00	17.80	18.50	18.50	3.95	7,120
10/20/2011	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	3.93	2,630
10/19/2011	+0.20 / +1.12%	17.30	18.00	17.30	18.00	18.00	3.85	310
10/18/2011	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	3.80	102,030
10/17/2011	-0.70 / -3.85%	18.30	18.50	17.50	17.50	17.50	3.74	4,010
10/14/2011	-0.90 / -4.71%	18.20	19.20	18.20	18.20	18.20	3.89	101,200
10/13/2011	+0.10 / +0.53%	19.10	19.10	18.10	19.10	19.10	4.08	10,500
10/12/2011	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	4.06	1,000
10/11/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.12	4,000
10/10/2011	0.00 / 0.00%	18.40	19.30	18.40	19.30	19.30	4.12	5,200
10/7/2011	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	4.12	15,200
10/6/2011	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	4.06	5,550
10/5/2011	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	4.04	105,010
10/4/2011	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	3.91	5,200
10/3/2011	-0.80 / -4.32%	18.80	18.80	17.70	17.70	17.70	3.78	13,390
9/30/2011	-0.60 / -3.14%	18.40	19.60	18.40	18.50	18.50	3.95	41,410
9/29/2011	+0.70 / +3.80%	17.70	19.30	17.50	19.10	19.10	4.08	39,420
9/28/2011	-0.40 / -2.13%	18.60	18.60	17.60	18.40	18.40	3.93	22,070
9/27/2011	0.00 / 0.00%	19.40	19.70	18.60	18.80	18.80	3.80	23,180
9/26/2011	+0.80 / +4.44%	18.20	18.90	18.20	18.80	18.80	3.80	49,220
9/23/2011	+0.80 / +4.65%	17.20	18.00	17.10	18.00	18.00	3.64	32,550
9/22/2011	+0.70 / +4.24%	17.00	17.20	16.80	17.20	17.20	3.48	2,880
9/21/2011	+0.20 / +1.23%	16.10	16.50	16.10	16.50	16.50	3.34	11,090
9/20/2011	-0.40 / -2.40%	16.20	17.00	16.20	16.30	16.30	3.30	3,280

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel