Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.60 / -2.62%	22.90	22.90	22.30	22.30	22.30	4.41	2,830
10/26/2010	-0.50 / -2.14%	23.60	23.90	22.40	22.90	22.90	4.53	90,870
10/25/2010	+0.20 / +0.86%	23.50	23.50	22.40	23.40	23.40	4.63	7,020
10/22/2010	-0.30 / -1.28%	22.80	23.20	22.50	23.20	23.20	4.59	18,910
10/21/2010	+0.50 / +2.17%	23.90	23.90	22.20	23.50	23.50	4.65	7,070
10/20/2010	+0.10 / +0.44%	22.50	23.90	22.00	23.00	23.00	4.55	61,170
10/19/2010	-1.10 / -4.58%	25.10	25.10	22.90	22.90	22.90	4.53	23,740
10/18/2010	-0.30 / -1.23%	24.20	24.80	24.00	24.00	24.00	4.75	12,350
10/15/2010	-0.70 / -2.80%	25.30	25.40	24.20	24.30	24.30	4.81	36,840
10/14/2010	0.00 / 0.00%	25.00	26.00	25.00	25.00	25.00	4.95	31,910
10/13/2010	-0.20 / -0.79%	25.50	25.50	24.40	25.00	25.00	4.95	20,400
10/12/2010	+0.20 / +0.80%	24.20	25.80	24.20	25.20	25.20	4.98	11,690
10/11/2010	0.00 / 0.00%	24.20	25.00	24.20	25.00	25.00	4.95	15,130
10/8/2010	-0.10 / -0.40%	25.00	25.70	25.00	25.00	25.00	4.95	8,180
10/7/2010	-0.50 / -1.95%	26.30	26.30	25.10	25.10	25.10	4.97	42,970
10/6/2010	+0.60 / +2.40%	25.00	26.20	25.00	25.60	25.60	5.06	50,090
10/5/2010	-1.10 / -4.21%	25.50	27.00	25.00	25.00	25.00	4.95	30,690
10/4/2010	-1.30 / -4.74%	27.40	27.40	26.10	26.10	26.10	5.16	40,000
10/1/2010	-1.30 / -4.53%	28.70	28.70	27.40	27.40	27.40	5.42	72,700
9/30/2010	0.00 / 0.00%	28.70	28.70	27.60	28.70	28.70	5.68	35,500
9/29/2010	0.00 / 0.00%	28.90	28.90	28.70	28.70	28.70	5.68	57,600
9/28/2010	0.00 / 0.00%	28.00	28.90	28.00	28.70	28.70	5.68	44,120
9/27/2010	+0.20 / +0.70%	27.80	28.70	27.80	28.70	28.70	5.68	38,830
9/24/2010	0.00 / 0.00%	28.00	29.00	27.70	28.50	28.50	5.64	24,170
9/23/2010	0.00 / 0.00%	28.50	28.50	27.70	28.50	28.50	5.64	27,030
9/22/2010	+0.50 / +1.79%	28.00	28.50	27.70	28.50	28.50	5.64	34,700
9/21/2010	+0.20 / +0.72%	26.90	28.00	26.90	28.00	28.00	5.54	19,670
9/20/2010	+0.10 / +0.36%	28.50	28.50	27.70	27.80	27.80	5.50	10,580
9/17/2010	+0.10 / +0.36%	27.60	28.10	27.60	27.70	27.70	5.48	19,450
9/16/2010	0.00 / 0.00%	27.20	27.60	27.10	27.60	27.60	5.46	11,130

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%