Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 5:01:31 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
20.80 -0.20/-0.95%
3:05:02 PM
Closing price on 10/19/2010
22.90 -1.10/-4.58%
Open 25.10
High 25.10
Low 22.90
Volume 23,740
Split-adjusted Price 4.53

Create Alert at: 19 21 22 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2010 -1.10 / -4.58% 25.10 25.10 22.90 22.90 22.90 4.53 23,740
10/18/2010 -0.30 / -1.23% 24.20 24.80 24.00 24.00 24.00 4.75 12,350
10/15/2010 -0.70 / -2.80% 25.30 25.40 24.20 24.30 24.30 4.81 36,840
10/14/2010 0.00 / 0.00% 25.00 26.00 25.00 25.00 25.00 4.95 31,910
10/13/2010 -0.20 / -0.79% 25.50 25.50 24.40 25.00 25.00 4.95 20,400
10/12/2010 +0.20 / +0.80% 24.20 25.80 24.20 25.20 25.20 4.98 11,690
10/11/2010 0.00 / 0.00% 24.20 25.00 24.20 25.00 25.00 4.95 15,130
10/8/2010 -0.10 / -0.40% 25.00 25.70 25.00 25.00 25.00 4.95 8,180
10/7/2010 -0.50 / -1.95% 26.30 26.30 25.10 25.10 25.10 4.97 42,970
10/6/2010 +0.60 / +2.40% 25.00 26.20 25.00 25.60 25.60 5.06 50,090
10/5/2010 -1.10 / -4.21% 25.50 27.00 25.00 25.00 25.00 4.95 30,690
10/4/2010 -1.30 / -4.74% 27.40 27.40 26.10 26.10 26.10 5.16 40,000
10/1/2010 -1.30 / -4.53% 28.70 28.70 27.40 27.40 27.40 5.42 72,700
9/30/2010 0.00 / 0.00% 28.70 28.70 27.60 28.70 28.70 5.68 35,500
9/29/2010 0.00 / 0.00% 28.90 28.90 28.70 28.70 28.70 5.68 57,600
9/28/2010 0.00 / 0.00% 28.00 28.90 28.00 28.70 28.70 5.68 44,120
9/27/2010 +0.20 / +0.70% 27.80 28.70 27.80 28.70 28.70 5.68 38,830
9/24/2010 0.00 / 0.00% 28.00 29.00 27.70 28.50 28.50 5.64 24,170
9/23/2010 0.00 / 0.00% 28.50 28.50 27.70 28.50 28.50 5.64 27,030
9/22/2010 +0.50 / +1.79% 28.00 28.50 27.70 28.50 28.50 5.64 34,700
9/21/2010 +0.20 / +0.72% 26.90 28.00 26.90 28.00 28.00 5.54 19,670
9/20/2010 +0.10 / +0.36% 28.50 28.50 27.70 27.80 27.80 5.50 10,580
9/17/2010 +0.10 / +0.36% 27.60 28.10 27.60 27.70 27.70 5.48 19,450
9/16/2010 0.00 / 0.00% 27.20 27.60 27.10 27.60 27.60 5.46 11,130
9/15/2010 -0.20 / -0.72% 27.30 27.80 27.00 27.60 27.60 5.46 23,140
9/14/2010 0.00 / 0.00% 27.50 28.00 27.30 27.80 27.80 5.50 15,740
9/13/2010 0.00 / 0.00% 28.00 28.00 27.00 27.80 27.80 5.50 31,700
9/10/2010 -1.50 / -5.12% 29.10 29.10 27.80 27.80 27.80 5.50 33,750
9/9/2010 0.00 / 0.00% 29.50 30.50 28.70 29.30 29.30 5.80 11,600
9/8/2010 -0.60 / -2.01% 28.80 29.30 28.50 29.30 29.30 5.80 37,490
SVC News
14/01 SVC: BOD resolution dated January 10, 2025
19/11 SVC: Promulgating the Resolutions on information disclosure
24/10 SVC: Change in personnel
18/10 SVC: Change in personnel
18/10 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  200 6.30 0.00%
CTF  96,100 20.95 0.00%
DAS  0 6.00 0.00%
GGG  4,200 2.00 5.26%
HAX  290,400 16.60 1.22%
HTL  2,200 29.90 0.17%
TMT  75,200 11.90 -4.80%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.