Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	-0.10 / -0.70%	14.50	14.50	14.10	14.20	14.20	3.51	194,530
10/16/2013	0.00 / 0.00%	14.30	14.40	14.10	14.30	14.30	3.53	219,640
10/15/2013	+0.40 / +2.88%	14.10	14.40	14.00	14.30	14.30	3.53	289,620
10/14/2013	-0.10 / -0.71%	13.70	14.10	13.70	13.90	13.90	3.43	56,800
10/11/2013	0.00 / 0.00%	14.30	14.30	13.80	14.00	14.00	3.46	57,430
10/10/2013	+0.20 / +1.45%	13.70	14.50	13.70	14.00	14.00	3.46	236,380
10/9/2013	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.80	3.41	81,890
10/8/2013	-0.30 / -2.14%	13.80	13.90	13.70	13.70	13.70	3.38	60,170
10/7/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	3.46	119,060
10/4/2013	-0.10 / -0.71%	13.70	14.10	13.70	14.00	14.00	3.46	44,930
10/3/2013	0.00 / 0.00%	13.80	14.10	13.80	14.10	14.10	3.48	74,750
10/2/2013	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.10	3.48	141,770
10/1/2013	-0.50 / -3.42%	14.40	14.70	14.10	14.10	14.10	3.48	355,580
9/30/2013	+0.30 / +2.10%	14.20	14.60	14.20	14.60	14.60	3.61	231,230
9/27/2013	+0.20 / +1.42%	14.00	14.30	13.90	14.30	14.30	3.53	224,040
9/26/2013	+0.20 / +1.44%	14.20	14.20	13.70	14.10	14.10	3.48	109,630
9/25/2013	+0.20 / +1.46%	13.80	14.30	13.70	13.90	13.90	3.43	248,800
9/24/2013	+0.50 / +3.79%	13.20	14.10	13.10	13.70	13.70	3.38	331,360
9/23/2013	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	3.26	59,120
9/20/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	3.21	13,270
9/19/2013	+0.10 / +0.78%	13.00	13.00	12.80	13.00	13.00	3.21	17,630
9/18/2013	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.90	3.19	40,970
9/17/2013	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.80	3.16	9,470
9/16/2013	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.00	3.21	5,010
9/13/2013	-0.10 / -0.78%	12.90	13.20	12.80	12.80	12.80	3.16	48,180
9/12/2013	+0.40 / +3.20%	12.70	13.30	12.60	12.90	12.90	3.19	116,350
9/11/2013	+0.10 / +0.81%	12.70	12.70	12.50	12.50	12.50	3.09	30,560
9/10/2013	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	3.06	5,660
9/9/2013	-0.30 / -2.36%	12.40	12.60	12.40	12.40	12.40	3.06	25,090
9/6/2013	+0.10 / +0.79%	12.30	12.70	12.30	12.70	12.70	3.14	970

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	500	6.60	1.54%
CTF	80,800	21.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	524,700	16.60	-1.19%
HTL	5,600	29.75	-0.17%
TMT	191,900	12.25	0.82%
VMA	0	3.60	0.00%