Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+2.50 / +4.85%	54.00	54.00	53.50	54.00	54.00	10.26	381,400
10/13/2009	+2.00 / +4.04%	50.00	51.50	49.50	51.50	51.50	9.78	572,780
10/12/2009	-0.30 / -0.60%	49.90	50.50	48.60	49.50	49.50	9.40	409,330
10/9/2009	+0.80 / +1.63%	50.50	50.50	49.50	49.80	49.80	9.46	323,340
10/8/2009	+2.30 / +4.93%	47.00	49.00	46.70	49.00	49.00	9.31	337,620
10/7/2009	+2.20 / +4.94%	45.50	46.70	45.20	46.70	46.70	8.87	279,770
10/6/2009	-1.00 / -2.20%	45.50	45.60	44.00	44.50	44.50	8.45	115,070
10/5/2009	-0.70 / -1.52%	47.50	47.50	44.00	45.50	45.50	8.64	140,240
10/2/2009	-2.40 / -4.94%	49.50	49.50	46.20	46.20	46.20	8.77	108,570
10/1/2009	-1.40 / -2.80%	50.00	50.00	48.60	48.60	48.60	9.23	96,300
9/30/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	9.50	322,020
9/29/2009	-1.00 / -2.00%	49.10	50.50	49.00	49.00	49.00	9.31	154,180
9/28/2009	-2.50 / -4.76%	52.50	53.00	50.00	50.00	50.00	9.50	354,840
9/25/2009	-1.00 / -1.87%	54.00	55.00	52.00	52.50	52.50	9.97	272,720
9/24/2009	+1.00 / +1.90%	54.00	54.00	50.00	53.50	53.50	10.16	259,210
9/23/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	9.97	495,830
9/22/2009	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	9.50	299,790
9/21/2009	+1.50 / +2.97%	50.50	52.00	49.60	52.00	52.00	9.88	195,180
9/18/2009	+1.20 / +2.43%	48.20	50.50	47.70	50.50	50.50	9.59	256,220
9/17/2009	+0.40 / +0.82%	50.00	50.50	48.00	49.30	49.30	9.36	400,340
9/16/2009	+2.30 / +4.94%	48.90	48.90	48.20	48.90	48.90	9.29	713,890
9/15/2009	+2.20 / +4.95%	46.60	46.60	46.60	46.60	46.60	8.85	196,760
9/14/2009	+2.10 / +4.96%	42.50	44.40	42.40	44.40	44.40	8.43	522,740
9/11/2009	+0.80 / +1.93%	42.90	42.90	42.00	42.30	42.30	8.03	125,940
9/10/2009	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	7.88	179,450
9/9/2009	0.00 / 0.00%	41.50	41.50	41.00	41.00	41.00	7.79	160,370
9/8/2009	+0.50 / +1.23%	41.00	41.50	40.50	41.00	41.00	7.79	234,640
9/7/2009	0.00 / 0.00%	40.10	40.50	38.50	40.50	40.50	7.69	152,060
9/4/2009	-1.50 / -3.57%	42.00	43.00	39.90	40.50	40.50	7.69	137,480
9/3/2009	-1.50 / -3.45%	42.00	43.50	42.00	42.00	42.00	7.98	131,930

<<Previous 30 days Next 30 days>>

SVC News

14/01	SVC: BOD resolution dated January 10, 2025
19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%