|
Closing price on 10/13/2025
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
20.50 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
10/10/2025
|
-0.45 / -2.15%
|
20.50
|
20.50
|
19.60
|
20.50
|
19.81
|
20.50
|
3,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
0
|
|
|
10/8/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.00
|
20.95
|
20.28
|
20.95
|
1,100
|
|
|
10/7/2025
|
+1.00 / +5.00%
|
20.00
|
21.00
|
19.20
|
21.00
|
20.86
|
21.00
|
3,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.80
|
20.00
|
19.17
|
20.00
|
4,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,300
|
|
|
9/30/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.25
|
20.00
|
19.93
|
20.00
|
5,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.05
|
20.04
|
20.05
|
1,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.05
|
20.05
|
20.05
|
3,000
|
|
|
9/25/2025
|
-0.05 / -0.25%
|
20.05
|
20.05
|
19.10
|
20.05
|
19.76
|
20.05
|
6,800
|
|
|
9/24/2025
|
-0.25 / -1.23%
|
20.30
|
20.30
|
20.05
|
20.10
|
20.20
|
20.10
|
4,300
|
|
|
9/23/2025
|
-0.15 / -0.73%
|
20.50
|
20.55
|
20.35
|
20.35
|
20.47
|
20.35
|
5,500
|
|
|
9/22/2025
|
-0.85 / -3.98%
|
21.35
|
21.35
|
20.50
|
20.50
|
21.05
|
20.50
|
2,700
|
|
|
9/19/2025
|
-0.65 / -2.95%
|
22.00
|
22.00
|
21.35
|
21.35
|
21.54
|
21.35
|
2,100
|
|
|
9/18/2025
|
+0.75 / +3.53%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.23
|
22.00
|
7,400
|
|
|
9/17/2025
|
-1.20 / -5.35%
|
22.45
|
22.45
|
21.25
|
21.25
|
21.51
|
21.25
|
6,600
|
|
|
9/16/2025
|
+0.65 / +2.98%
|
22.10
|
23.15
|
22.10
|
22.45
|
22.61
|
22.45
|
9,700
|
|
|
9/15/2025
|
-1.60 / -6.84%
|
23.20
|
23.20
|
21.80
|
21.80
|
22.15
|
21.80
|
31,300
|
|
|
9/12/2025
|
-1.20 / -4.88%
|
25.80
|
25.80
|
23.35
|
23.40
|
24.59
|
23.40
|
6,000
|
|
|
9/11/2025
|
+0.40 / +1.65%
|
25.85
|
25.85
|
24.20
|
24.60
|
25.31
|
24.60
|
23,000
|
|
|
9/10/2025
|
-1.00 / -2.87%
|
36.00
|
36.00
|
32.50
|
33.90
|
33.90
|
24.21
|
23,300
|
|
|
9/9/2025
|
+1.25 / +3.71%
|
33.65
|
35.00
|
33.65
|
34.90
|
34.33
|
24.93
|
43,300
|
|
|
9/8/2025
|
+2.20 / +7.00%
|
33.65
|
33.65
|
33.55
|
33.65
|
33.65
|
24.04
|
41,100
|
|
|
9/5/2025
|
+2.05 / +6.97%
|
31.45
|
31.45
|
31.45
|
31.45
|
31.45
|
22.46
|
5,600
|
|
|
9/4/2025
|
+1.90 / +6.91%
|
29.30
|
29.40
|
29.20
|
29.40
|
29.34
|
21.00
|
30,500
|
|
|
9/3/2025
|
+1.55 / +5.97%
|
25.95
|
27.50
|
25.55
|
27.50
|
26.11
|
19.64
|
24,200
|
|
|
8/29/2025
|
+0.05 / +0.19%
|
25.50
|
25.95
|
25.10
|
25.95
|
25.69
|
18.54
|
4,700
|
|
|