Friday, June 20, 2025 10:50:04 AM - Markets open
VN-INDEX 1,353.44 +1.40/+0.10%
HNX-INDEX 227.56 0.00/0.00%
UPCOM-INDEX 99.16 +0.29/+0.29%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
18.80 -0.80/-4.08%
10:32:17 AM
Closing price on 1/10/2017
44.50 -0.60/-1.33%
Open 45.80
High 45.80
Low 44.10
Volume 27,260
Split-adjusted Price 13.99

Create Alert at: 17 19 20 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2017 -0.60 / -1.33% 45.80 45.80 44.10 44.50 44.31 13.99 27,260
1/9/2017 +0.60 / +1.35% 44.65 46.00 44.00 45.10 44.69 14.18 25,130
1/6/2017 +0.50 / +1.14% 44.00 45.00 44.00 44.50 44.52 13.99 17,790
1/5/2017 -2.00 / -4.35% 45.80 46.00 44.00 44.00 44.85 13.83 31,860
1/4/2017 -1.90 / -3.97% 46.10 47.90 46.00 46.00 46.29 14.46 13,760
1/3/2017 -0.10 / -0.21% 48.00 49.50 47.00 47.90 47.67 15.06 8,140
12/30/2016 -1.35 / -2.74% 50.00 50.00 47.20 48.00 49.25 15.09 65,610
12/29/2016 +1.85 / +3.89% 47.50 49.40 45.60 49.35 48.67 15.51 65,920
12/28/2016 +2.40 / +5.32% 45.90 47.50 44.00 47.50 46.14 14.93 46,450
12/27/2016 -1.30 / -2.80% 47.00 47.00 45.10 45.10 45.95 14.18 22,700
12/26/2016 +0.40 / +0.87% 46.00 48.00 45.05 46.40 46.63 14.58 39,270
12/23/2016 +1.00 / +2.22% 45.00 46.00 44.50 46.00 45.16 14.46 51,440
12/22/2016 0.00 / 0.00% 45.60 45.60 44.10 45.00 44.94 14.14 56,010
12/21/2016 +2.65 / +6.26% 42.40 45.10 42.00 45.00 43.35 14.14 51,390
12/20/2016 +0.05 / +0.12% 42.90 42.90 42.00 42.35 42.12 13.31 17,070
12/19/2016 +0.70 / +1.68% 42.20 42.40 41.70 42.30 41.95 13.30 18,450
12/16/2016 -0.90 / -2.12% 42.50 42.50 41.50 41.60 42.02 13.08 24,680
12/15/2016 +0.50 / +1.19% 42.90 42.90 42.00 42.50 42.19 13.36 8,770
12/14/2016 0.00 / 0.00% 42.40 42.40 42.00 42.00 42.03 13.20 15,230
12/13/2016 0.00 / 0.00% 42.60 42.60 42.00 42.00 42.03 13.20 17,060
12/12/2016 +0.40 / +0.96% 43.00 43.00 41.60 42.00 41.71 13.20 9,590
12/9/2016 +0.10 / +0.24% 41.50 42.00 41.50 41.60 41.65 13.08 37,070
12/8/2016 -0.50 / -1.19% 41.95 41.95 40.50 41.50 41.39 13.04 6,910
12/7/2016 0.00 / 0.00% 42.50 42.50 41.50 42.00 42.06 13.20 19,710
12/6/2016 -1.00 / -2.33% 42.60 43.00 42.00 42.00 42.22 13.20 13,310
12/5/2016 +0.50 / +1.18% 43.90 43.90 42.00 43.00 42.65 13.52 40,420
12/2/2016 -0.60 / -1.39% 43.40 43.40 42.50 42.50 42.92 13.36 12,860
12/1/2016 0.00 / 0.00% 43.80 43.80 43.05 43.10 43.13 13.55 11,200
11/30/2016 +0.10 / +0.23% 43.00 43.20 43.00 43.10 43.07 13.55 35,080
11/29/2016 -0.40 / -0.92% 44.00 44.00 42.50 43.00 42.94 13.52 19,960
SVC News
25/04 SVC: Link to documents of AGM 2025
25/04 SVC: Holding AGM 2025
17/04 SVC: Annual Report 2024
31/03 SVC: Divestment at member company
20/03 SVC: Change in personnel
Related Companies
Volume Price Change
CMC  800 9.10 0.00%
CTF  176,500 21.60 -0.92%
DAS  0 5.10 0.00%
GGG  64,400 3.60 12.50%
HAX  417,500 14.80 -0.34%
HTL  300 28.10 -0.35%
TMT  200 11.85 0.42%
VMA  0 2.80 0.00%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,353.44 +1.40/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.