|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
22.95
|
88
|
53,386
|
53
|
62,637
|
-9,251
|
16,500
|
376,645
|
|
|
1/22/2025
|
22.95
|
79
|
40,448
|
60
|
50,848
|
-10,400
|
11,300
|
259,540
|
|
|
1/21/2025
|
23.00
|
53
|
16,991
|
55
|
38,310
|
-21,319
|
1,100
|
25,515
|
|
|
1/20/2025
|
23.00
|
57
|
34,554
|
55
|
65,503
|
-30,949
|
21,900
|
508,510
|
|
|
1/17/2025
|
23.35
|
47
|
23,879
|
34
|
21,991
|
1,888
|
2,100
|
48,510
|
|
|
1/16/2025
|
23.05
|
58
|
53,075
|
81
|
83,994
|
-30,919
|
26,100
|
603,025
|
|
|
1/15/2025
|
23.00
|
107
|
83,431
|
45
|
55,063
|
28,368
|
22,800
|
522,460
|
|
|
1/14/2025
|
22.75
|
93
|
81,034
|
95
|
117,904
|
-36,870
|
47,500
|
1,082,040
|
|
|
1/13/2025
|
22.80
|
118
|
64,583
|
81
|
119,324
|
-54,741
|
25,200
|
572,015
|
|
|
1/10/2025
|
23.20
|
138
|
89,848
|
85
|
114,742
|
-24,894
|
45,600
|
1,055,190
|
|
|
1/9/2025
|
23.85
|
120
|
80,720
|
57
|
79,400
|
1,320
|
34,000
|
803,800
|
|
|
1/8/2025
|
23.80
|
108
|
76,751
|
74
|
78,076
|
-1,325
|
26,400
|
621,565
|
|
|
1/7/2025
|
24.10
|
123
|
81,766
|
85
|
144,018
|
-62,252
|
45,900
|
1,099,170
|
|
|
1/6/2025
|
24.30
|
78
|
48,077
|
87
|
115,646
|
-67,569
|
15,700
|
383,680
|
|
|
1/3/2025
|
24.70
|
100
|
56,442
|
76
|
132,722
|
-76,280
|
25,400
|
620,060
|
|
|
1/2/2025
|
24.80
|
83
|
72,254
|
103
|
142,274
|
-70,020
|
22,800
|
565,020
|
|
|
12/31/2024
|
24.55
|
89
|
43,164
|
65
|
90,888
|
-47,724
|
12,700
|
313,005
|
|
|
12/30/2024
|
24.75
|
108
|
36,617
|
57
|
59,900
|
-23,283
|
8,900
|
219,115
|
|
|
12/27/2024
|
24.60
|
133
|
78,033
|
93
|
95,504
|
-17,471
|
24,700
|
2,285,140
|
|
|
12/26/2024
|
24.90
|
115
|
93,348
|
96
|
103,424
|
-10,076
|
29,200
|
724,255
|
|
|
Page 1 of 2 Next>
|
|
|