|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
24.90
|
0
|
0
|
0
|
0
|
0
|
5,600
|
139,385
|
|
|
12/20/2024
|
24.60
|
82
|
64,921
|
63
|
101,492
|
-36,571
|
28,800
|
705,040
|
|
|
12/19/2024
|
24.35
|
113
|
111,375
|
88
|
146,927
|
-35,552
|
60,200
|
1,479,535
|
|
|
12/18/2024
|
24.75
|
76
|
80,244
|
82
|
135,244
|
-55,000
|
34,700
|
857,610
|
|
|
12/17/2024
|
24.65
|
64
|
50,605
|
81
|
110,630
|
-60,025
|
14,900
|
370,470
|
|
|
12/16/2024
|
24.80
|
67
|
51,253
|
56
|
42,047
|
9,206
|
11,700
|
288,750
|
|
|
12/13/2024
|
24.80
|
81
|
60,264
|
90
|
114,220
|
-53,956
|
27,600
|
684,785
|
|
|
12/12/2024
|
24.80
|
94
|
54,596
|
77
|
83,290
|
-28,694
|
26,000
|
642,555
|
|
|
12/11/2024
|
24.60
|
81
|
49,461
|
85
|
106,031
|
-56,570
|
12,500
|
306,560
|
|
|
12/10/2024
|
24.70
|
94
|
101,175
|
103
|
130,275
|
-29,100
|
61,200
|
1,506,390
|
|
|
12/9/2024
|
24.55
|
95
|
72,026
|
100
|
125,403
|
-53,377
|
42,600
|
1,046,820
|
|
|
12/6/2024
|
24.45
|
104
|
80,472
|
107
|
151,761
|
-71,289
|
37,100
|
911,400
|
|
|
12/5/2024
|
24.45
|
94
|
75,969
|
125
|
115,200
|
-39,231
|
26,200
|
645,575
|
|
|
12/4/2024
|
24.45
|
92
|
80,189
|
78
|
123,351
|
-43,162
|
35,400
|
862,710
|
|
|
12/3/2024
|
24.65
|
73
|
48,111
|
67
|
56,692
|
-8,581
|
5,700
|
139,945
|
|
|
12/2/2024
|
24.45
|
69
|
51,005
|
89
|
77,001
|
-25,996
|
23,800
|
590,050
|
|
|
11/29/2024
|
24.35
|
126
|
143,955
|
53
|
56,984
|
86,971
|
32,400
|
788,735
|
|
|
11/28/2024
|
24.25
|
87
|
73,857
|
76
|
80,328
|
-6,471
|
38,600
|
942,585
|
|
|
11/27/2024
|
24.45
|
97
|
59,928
|
77
|
109,468
|
-49,540
|
24,100
|
588,930
|
|
|
11/26/2024
|
24.55
|
78
|
115,865
|
58
|
78,187
|
37,678
|
15,300
|
375,695
|
|
|
Page 1 of 2 Next>
|
|
|