|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
17,500
|
303,305
|
|
|
10/30/2025
|
17.65
|
166
|
73,202
|
176
|
83,401
|
-10,199
|
32,800
|
573,185
|
|
|
10/29/2025
|
25.30
|
213
|
165,491
|
144
|
143,471
|
22,020
|
83,600
|
2,093,075
|
|
|
10/28/2025
|
24.50
|
157
|
48,595
|
107
|
93,716
|
-45,121
|
38,700
|
950,655
|
|
|
10/27/2025
|
24.60
|
143
|
40,972
|
133
|
112,218
|
-71,246
|
22,100
|
551,155
|
|
|
10/24/2025
|
24.75
|
117
|
53,146
|
74
|
54,482
|
-1,336
|
25,200
|
619,005
|
|
|
10/23/2025
|
24.95
|
118
|
63,275
|
98
|
62,561
|
714
|
32,400
|
798,735
|
|
|
10/22/2025
|
24.90
|
77
|
48,065
|
75
|
38,166
|
9,899
|
8,400
|
208,950
|
|
|
10/21/2025
|
24.90
|
120
|
92,708
|
84
|
68,685
|
24,023
|
34,900
|
850,430
|
|
|
10/20/2025
|
24.10
|
88
|
36,939
|
71
|
62,847
|
-25,908
|
19,700
|
488,640
|
|
|
10/17/2025
|
25.10
|
104
|
44,418
|
67
|
43,973
|
445
|
9,700
|
243,110
|
|
|
10/16/2025
|
25.20
|
81
|
51,851
|
104
|
99,464
|
-47,613
|
28,100
|
707,295
|
|
|
10/15/2025
|
24.85
|
86
|
40,508
|
60
|
52,181
|
-11,673
|
14,900
|
370,905
|
|
|
10/14/2025
|
25.00
|
68
|
52,842
|
95
|
62,096
|
-9,254
|
30,500
|
763,240
|
|
|
10/13/2025
|
25.05
|
105
|
46,064
|
108
|
72,253
|
-26,189
|
29,800
|
745,535
|
|
|
10/10/2025
|
25.05
|
101
|
44,445
|
73
|
55,582
|
-11,137
|
16,500
|
413,305
|
|
|
10/9/2025
|
25.10
|
90
|
48,076
|
81
|
53,529
|
-5,453
|
19,500
|
487,790
|
|
|
10/8/2025
|
25.10
|
101
|
46,096
|
74
|
70,580
|
-24,484
|
16,300
|
405,930
|
|
|
10/7/2025
|
24.80
|
127
|
84,098
|
79
|
97,424
|
-13,326
|
38,300
|
952,015
|
|
|
10/6/2025
|
25.05
|
153
|
74,293
|
85
|
89,480
|
-15,187
|
38,800
|
966,455
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|