|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
26.35
|
97
|
77,287
|
92
|
90,347
|
-13,060
|
30,600
|
808,660
|
|
|
7/17/2025
|
26.45
|
111
|
83,813
|
85
|
132,093
|
-48,280
|
28,000
|
741,340
|
|
|
7/16/2025
|
26.65
|
119
|
102,469
|
85
|
181,095
|
-78,626
|
45,400
|
1,202,115
|
|
|
7/15/2025
|
26.60
|
124
|
161,615
|
134
|
207,217
|
-45,602
|
52,900
|
1,416,355
|
|
|
7/14/2025
|
26.75
|
110
|
105,638
|
82
|
75,610
|
30,028
|
26,500
|
701,700
|
|
|
7/11/2025
|
26.75
|
302
|
73,426
|
130
|
169,133
|
-95,707
|
49,700
|
1,329,885
|
|
|
7/10/2025
|
26.70
|
250
|
139,934
|
114
|
197,523
|
-57,589
|
79,900
|
2,121,405
|
|
|
7/9/2025
|
26.80
|
266
|
125,907
|
134
|
245,529
|
-119,622
|
87,400
|
2,357,400
|
|
|
7/8/2025
|
27.00
|
386
|
183,802
|
210
|
264,737
|
-80,935
|
138,200
|
3,790,920
|
|
|
7/7/2025
|
26.90
|
420
|
147,400
|
143
|
225,414
|
-78,014
|
128,800
|
3,465,920
|
|
|
7/4/2025
|
26.80
|
100
|
83,408
|
127
|
167,214
|
-83,806
|
58,000
|
1,553,910
|
|
|
7/3/2025
|
26.70
|
125
|
131,188
|
117
|
171,547
|
-40,359
|
67,100
|
1,788,660
|
|
|
7/2/2025
|
26.90
|
163
|
255,342
|
150
|
341,289
|
-85,947
|
154,500
|
5,521,890
|
|
|
7/1/2025
|
26.35
|
77
|
87,209
|
77
|
216,329
|
-129,120
|
21,000
|
1,900,440
|
|
|
6/30/2025
|
26.65
|
58
|
50,491
|
100
|
195,256
|
-144,765
|
25,500
|
680,505
|
|
|
6/27/2025
|
26.55
|
106
|
108,657
|
145
|
228,180
|
-119,523
|
65,100
|
1,746,820
|
|
|
6/26/2025
|
26.50
|
60
|
41,831
|
85
|
97,084
|
-55,253
|
4,200
|
111,105
|
|
|
6/25/2025
|
26.70
|
151
|
73,773
|
160
|
180,374
|
-106,601
|
48,000
|
1,278,550
|
|
|
6/24/2025
|
26.05
|
92
|
76,960
|
120
|
107,491
|
-30,531
|
43,100
|
1,123,410
|
|
|
6/23/2025
|
25.50
|
101
|
71,711
|
77
|
79,880
|
-8,169
|
13,100
|
331,620
|
|
|
Page 1 of 2 Next>
|
|
|