|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
14.15
|
82
|
61,629
|
83
|
26,852
|
34,777
|
14,200
|
201,260
|
|
|
4/16/2026
|
13.90
|
70
|
44,624
|
48
|
19,320
|
25,304
|
6,700
|
92,840
|
|
|
4/15/2026
|
13.60
|
96
|
49,789
|
65
|
24,889
|
24,900
|
9,200
|
125,555
|
|
|
4/14/2026
|
13.70
|
74
|
34,621
|
61
|
30,939
|
3,682
|
10,800
|
148,730
|
|
|
4/13/2026
|
13.70
|
85
|
57,899
|
55
|
24,509
|
33,390
|
5,600
|
76,000
|
|
|
4/10/2026
|
13.80
|
65
|
45,678
|
48
|
18,937
|
26,741
|
2,100
|
28,850
|
|
|
4/9/2026
|
13.80
|
59
|
35,472
|
56
|
15,767
|
19,705
|
4,700
|
64,775
|
|
|
4/8/2026
|
13.70
|
107
|
57,218
|
64
|
47,869
|
9,349
|
38,000
|
520,260
|
|
|
4/7/2026
|
13.70
|
62
|
22,040
|
55
|
27,795
|
-5,755
|
9,500
|
128,485
|
|
|
4/6/2026
|
13.40
|
161
|
114,017
|
80
|
76,189
|
37,828
|
41,500
|
562,260
|
|
|
4/3/2026
|
13.80
|
63
|
25,414
|
79
|
36,762
|
-11,348
|
7,600
|
106,045
|
|
|
4/2/2026
|
13.95
|
67
|
32,059
|
67
|
26,049
|
6,010
|
5,200
|
72,550
|
|
|
4/1/2026
|
14.05
|
82
|
70,640
|
84
|
42,485
|
28,155
|
15,000
|
212,595
|
|
|
3/31/2026
|
14.05
|
159
|
96,017
|
83
|
63,036
|
32,981
|
30,500
|
431,590
|
|
|
3/30/2026
|
14.00
|
166
|
58,098
|
195
|
39,964
|
18,134
|
22,400
|
311,835
|
|
|
3/27/2026
|
14.50
|
317
|
253,281
|
156
|
185,920
|
67,361
|
142,000
|
1,996,810
|
|
|
3/26/2026
|
14.70
|
47
|
33,646
|
56
|
97,364
|
-63,718
|
6,000
|
88,625
|
|
|
3/25/2026
|
14.90
|
71
|
48,751
|
61
|
61,108
|
-12,357
|
15,200
|
225,080
|
|
|
3/24/2026
|
15.00
|
35
|
17,586
|
48
|
57,946
|
-40,360
|
4,700
|
69,875
|
|
|
3/23/2026
|
14.65
|
48
|
44,160
|
50
|
105,387
|
-61,227
|
33,300
|
490,785
|
|
|
Page 1 of 2 Next>
|
|
|