| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 17.65 | 166 | 73,202 | 176 | 83,401 | -10,199 | 32,800 | 573,185 |   |  
                    | 10/29/2025 | 25.30 | 213 | 165,491 | 144 | 143,471 | 22,020 | 83,600 | 2,093,075 |   |  
                    | 10/28/2025 | 24.50 | 157 | 48,595 | 107 | 93,716 | -45,121 | 38,700 | 950,655 |   |  
                    | 10/27/2025 | 24.60 | 143 | 40,972 | 133 | 112,218 | -71,246 | 22,100 | 551,155 |   |  
                    | 10/24/2025 | 24.75 | 117 | 53,146 | 74 | 54,482 | -1,336 | 25,200 | 619,005 |   |  
                    | 10/23/2025 | 24.95 | 118 | 63,275 | 98 | 62,561 | 714 | 32,400 | 798,735 |   |  
                    | 10/22/2025 | 24.90 | 77 | 48,065 | 75 | 38,166 | 9,899 | 8,400 | 208,950 |   |  
                    | 10/21/2025 | 24.90 | 120 | 92,708 | 84 | 68,685 | 24,023 | 34,900 | 850,430 |   |  
                    | 10/20/2025 | 24.10 | 88 | 36,939 | 71 | 62,847 | -25,908 | 19,700 | 488,640 |   |  
                    | 10/17/2025 | 25.10 | 104 | 44,418 | 67 | 43,973 | 445 | 9,700 | 243,110 |   |  
                    | 10/16/2025 | 25.20 | 81 | 51,851 | 104 | 99,464 | -47,613 | 28,100 | 707,295 |   |  
                    | 10/15/2025 | 24.85 | 86 | 40,508 | 60 | 52,181 | -11,673 | 14,900 | 370,905 |   |  
                    | 10/14/2025 | 25.00 | 68 | 52,842 | 95 | 62,096 | -9,254 | 30,500 | 763,240 |   |  
                    | 10/13/2025 | 25.05 | 105 | 46,064 | 108 | 72,253 | -26,189 | 29,800 | 745,535 |   |  
                    | 10/10/2025 | 25.05 | 101 | 44,445 | 73 | 55,582 | -11,137 | 16,500 | 413,305 |   |  
                    | 10/9/2025 | 25.10 | 90 | 48,076 | 81 | 53,529 | -5,453 | 19,500 | 487,790 |   |  
                    | 10/8/2025 | 25.10 | 101 | 46,096 | 74 | 70,580 | -24,484 | 16,300 | 405,930 |   |  
                    | 10/7/2025 | 24.80 | 127 | 84,098 | 79 | 97,424 | -13,326 | 38,300 | 952,015 |   |  
                    | 10/6/2025 | 25.05 | 153 | 74,293 | 85 | 89,480 | -15,187 | 38,800 | 966,455 |   |  
                    | 10/3/2025 | 24.80 | 131 | 89,286 | 88 | 73,820 | 15,466 | 27,400 | 681,980 |   |  
                        | Page 1 of 2 Next> |  |  |