|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.35
|
58
|
44,796
|
72
|
40,046
|
4,750
|
23,100
|
356,390
|
|
|
1/22/2026
|
15.30
|
76
|
36,688
|
63
|
33,224
|
3,464
|
13,800
|
212,020
|
|
|
1/21/2026
|
15.25
|
78
|
42,328
|
59
|
38,126
|
4,202
|
18,900
|
291,500
|
|
|
1/20/2026
|
15.70
|
44
|
24,739
|
52
|
29,197
|
-4,458
|
7,100
|
110,695
|
|
|
1/19/2026
|
15.60
|
87
|
40,815
|
90
|
31,984
|
8,831
|
13,100
|
204,105
|
|
|
1/16/2026
|
15.65
|
92
|
54,951
|
99
|
47,909
|
7,042
|
31,700
|
491,825
|
|
|
1/15/2026
|
15.45
|
51
|
31,262
|
77
|
31,288
|
-26
|
11,600
|
178,930
|
|
|
1/14/2026
|
15.35
|
75
|
34,952
|
72
|
28,835
|
6,117
|
7,300
|
112,170
|
|
|
1/13/2026
|
15.25
|
84
|
41,981
|
109
|
49,239
|
-7,258
|
25,300
|
390,435
|
|
|
1/12/2026
|
15.40
|
65
|
31,740
|
73
|
61,383
|
-29,643
|
9,200
|
139,515
|
|
|
1/9/2026
|
15.30
|
67
|
31,204
|
76
|
45,028
|
-13,824
|
10,200
|
156,520
|
|
|
1/8/2026
|
15.35
|
88
|
66,091
|
76
|
56,165
|
9,926
|
23,000
|
350,935
|
|
|
1/7/2026
|
15.25
|
90
|
43,488
|
76
|
50,384
|
-6,896
|
25,300
|
384,650
|
|
|
1/6/2026
|
15.25
|
50
|
22,452
|
64
|
45,424
|
-22,972
|
5,300
|
80,680
|
|
|
1/5/2026
|
15.45
|
46
|
33,935
|
63
|
41,039
|
-7,104
|
3,400
|
52,450
|
|
|
12/31/2025
|
15.55
|
80
|
39,960
|
51
|
20,903
|
19,057
|
5,000
|
76,890
|
|
|
12/30/2025
|
15.50
|
69
|
32,070
|
80
|
42,564
|
-10,494
|
15,300
|
237,860
|
|
|
12/29/2025
|
15.45
|
62
|
19,990
|
63
|
24,283
|
-4,293
|
7,500
|
116,265
|
|
|
12/26/2025
|
15.50
|
105
|
49,765
|
71
|
28,076
|
21,689
|
11,000
|
167,875
|
|
|
Page 1 of 1
|
|
|