|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
25.10
|
90
|
48,076
|
81
|
53,529
|
-5,453
|
19,500
|
487,790
|
|
|
10/8/2025
|
25.10
|
101
|
46,096
|
74
|
70,580
|
-24,484
|
16,300
|
405,930
|
|
|
10/7/2025
|
24.80
|
127
|
84,098
|
79
|
97,424
|
-13,326
|
38,300
|
952,015
|
|
|
10/6/2025
|
25.05
|
153
|
74,293
|
85
|
89,480
|
-15,187
|
38,800
|
966,455
|
|
|
10/3/2025
|
24.80
|
131
|
89,286
|
88
|
73,820
|
15,466
|
27,400
|
681,980
|
|
|
10/2/2025
|
25.00
|
122
|
50,278
|
54
|
71,792
|
-21,514
|
27,400
|
689,750
|
|
|
10/1/2025
|
25.15
|
171
|
114,495
|
117
|
142,499
|
-28,004
|
58,200
|
1,457,025
|
|
|
9/30/2025
|
25.40
|
108
|
67,627
|
95
|
130,367
|
-62,740
|
48,500
|
1,230,080
|
|
|
9/29/2025
|
25.30
|
173
|
90,462
|
247
|
129,190
|
-38,728
|
57,400
|
1,456,155
|
|
|
9/26/2025
|
25.90
|
48
|
45,259
|
67
|
85,585
|
-40,326
|
18,200
|
470,685
|
|
|
9/25/2025
|
25.90
|
83
|
168,403
|
115
|
170,195
|
-1,792
|
42,300
|
1,102,195
|
|
|
9/24/2025
|
26.10
|
96
|
191,097
|
176
|
197,914
|
-6,817
|
95,900
|
2,502,670
|
|
|
9/23/2025
|
25.95
|
130
|
263,551
|
125
|
236,632
|
26,919
|
128,400
|
3,325,360
|
|
|
9/22/2025
|
25.25
|
135
|
83,096
|
63
|
93,046
|
-9,950
|
54,400
|
1,372,230
|
|
|
9/19/2025
|
25.30
|
113
|
106,895
|
66
|
200,723
|
-93,828
|
36,100
|
2,351,790
|
|
|
9/18/2025
|
25.60
|
134
|
75,853
|
83
|
106,443
|
-30,590
|
40,300
|
1,033,790
|
|
|
9/17/2025
|
26.00
|
118
|
109,396
|
108
|
156,147
|
-46,751
|
40,500
|
1,057,305
|
|
|
9/16/2025
|
26.40
|
160
|
146,157
|
174
|
188,449
|
-42,292
|
109,400
|
2,839,995
|
|
|
9/15/2025
|
25.45
|
98
|
54,868
|
72
|
116,054
|
-61,186
|
21,700
|
550,505
|
|
|
9/12/2025
|
25.50
|
83
|
45,250
|
89
|
93,681
|
-48,431
|
22,400
|
569,000
|
|
|
Page 1 of 2 Next>
|
|
|