|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
28.30
|
114
|
69,790
|
90
|
71,870
|
-2,080
|
28,300
|
810,410
|
|
|
4/25/2024
|
28.85
|
106
|
77,092
|
78
|
83,719
|
-6,627
|
48,300
|
3,047,905
|
|
|
4/24/2024
|
28.90
|
141
|
66,228
|
90
|
72,490
|
-6,262
|
29,400
|
835,160
|
|
|
4/23/2024
|
28.10
|
93
|
41,435
|
68
|
100,280
|
-58,845
|
15,500
|
438,540
|
|
|
4/22/2024
|
28.70
|
134
|
87,347
|
82
|
87,024
|
323
|
37,700
|
1,073,400
|
|
|
4/19/2024
|
28.70
|
134
|
118,844
|
102
|
86,156
|
32,688
|
46,200
|
1,313,530
|
|
|
4/17/2024
|
28.80
|
128
|
92,774
|
82
|
58,300
|
34,474
|
27,900
|
804,805
|
|
|
4/16/2024
|
28.85
|
220
|
195,099
|
183
|
201,624
|
-6,525
|
87,300
|
2,527,490
|
|
|
4/15/2024
|
29.25
|
137
|
105,216
|
107
|
148,169
|
-42,953
|
81,600
|
2,496,045
|
|
|
4/12/2024
|
31.45
|
109
|
70,015
|
55
|
47,869
|
22,146
|
18,400
|
575,770
|
|
|
4/11/2024
|
31.00
|
155
|
81,999
|
71
|
58,753
|
23,246
|
17,800
|
552,045
|
|
|
4/10/2024
|
31.40
|
111
|
55,402
|
96
|
98,156
|
-42,754
|
29,900
|
944,685
|
|
|
4/9/2024
|
31.50
|
136
|
83,097
|
95
|
73,068
|
10,029
|
18,600
|
588,145
|
|
|
4/8/2024
|
31.50
|
214
|
206,205
|
120
|
239,188
|
-32,983
|
126,300
|
3,949,190
|
|
|
4/5/2024
|
31.50
|
192
|
90,863
|
96
|
114,394
|
-23,531
|
65,100
|
3,116,495
|
|
|
4/4/2024
|
33.50
|
153
|
101,371
|
141
|
123,651
|
-22,280
|
49,200
|
1,676,205
|
|
|
4/3/2024
|
35.00
|
244
|
161,759
|
248
|
160,839
|
920
|
74,200
|
2,570,160
|
|
|
4/2/2024
|
34.40
|
128
|
95,866
|
231
|
117,329
|
-21,463
|
43,900
|
1,500,165
|
|
|
4/1/2024
|
33.95
|
74
|
57,515
|
131
|
106,618
|
-49,103
|
17,700
|
597,970
|
|
|
3/29/2024
|
33.90
|
144
|
104,235
|
152
|
59,560
|
44,675
|
8,900
|
300,395
|
|
|
Page 1 of 2 Next>
|
|
|