|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
26.70
|
160
|
115,451
|
202
|
280,301
|
-164,850
|
72,300
|
1,954,135
|
|
|
3/12/2025
|
27.25
|
336
|
358,798
|
267
|
354,270
|
4,528
|
170,400
|
4,610,785
|
|
|
3/11/2025
|
26.70
|
177
|
120,972
|
123
|
218,538
|
-97,566
|
68,900
|
1,838,790
|
|
|
3/10/2025
|
26.95
|
211
|
148,647
|
229
|
336,566
|
-187,919
|
79,400
|
2,146,715
|
|
|
3/7/2025
|
26.75
|
148
|
110,747
|
132
|
230,063
|
-119,316
|
54,000
|
1,437,925
|
|
|
3/6/2025
|
26.80
|
97
|
76,075
|
134
|
206,339
|
-130,264
|
33,600
|
900,775
|
|
|
3/5/2025
|
26.80
|
100
|
63,020
|
146
|
251,075
|
-188,055
|
27,400
|
734,775
|
|
|
3/4/2025
|
27.20
|
146
|
96,045
|
153
|
249,481
|
-153,436
|
49,200
|
1,323,245
|
|
|
3/3/2025
|
27.20
|
243
|
344,225
|
211
|
393,502
|
-49,277
|
136,700
|
3,723,485
|
|
|
2/28/2025
|
27.10
|
260
|
208,297
|
157
|
302,990
|
-94,693
|
100,400
|
2,683,670
|
|
|
2/27/2025
|
26.80
|
167
|
170,744
|
130
|
191,484
|
-20,740
|
44,600
|
1,189,740
|
|
|
2/26/2025
|
26.60
|
212
|
134,874
|
123
|
237,000
|
-102,126
|
58,500
|
1,561,510
|
|
|
2/25/2025
|
26.70
|
269
|
216,413
|
201
|
318,448
|
-102,035
|
87,200
|
2,335,935
|
|
|
2/24/2025
|
27.25
|
303
|
288,839
|
273
|
333,750
|
-44,911
|
115,400
|
3,105,110
|
|
|
2/21/2025
|
26.80
|
221
|
254,702
|
258
|
293,828
|
-39,126
|
98,300
|
2,671,845
|
|
|
2/20/2025
|
26.65
|
208
|
187,952
|
172
|
171,629
|
16,323
|
75,300
|
2,012,395
|
|
|
2/19/2025
|
26.95
|
215
|
165,914
|
194
|
208,858
|
-42,944
|
78,900
|
2,112,850
|
|
|
2/18/2025
|
27.00
|
188
|
209,862
|
222
|
218,521
|
-8,659
|
87,400
|
2,353,880
|
|
|
2/17/2025
|
26.80
|
301
|
490,246
|
325
|
495,744
|
-5,498
|
238,200
|
6,440,795
|
|
|
2/14/2025
|
26.35
|
268
|
221,141
|
247
|
345,708
|
-124,567
|
122,200
|
3,231,825
|
|
|
Page 1 of 2 Next>
|
|
|