|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.90
|
30
|
19,552
|
41
|
27,734
|
-8,182
|
10,800
|
182,520
|
|
|
11/27/2025
|
16.90
|
45
|
23,903
|
49
|
24,609
|
-706
|
9,800
|
164,295
|
|
|
11/26/2025
|
16.80
|
45
|
115,185
|
50
|
29,964
|
85,221
|
2,100
|
35,260
|
|
|
11/25/2025
|
16.75
|
53
|
117,269
|
41
|
17,866
|
99,403
|
2,300
|
38,360
|
|
|
11/24/2025
|
16.85
|
68
|
122,862
|
48
|
39,174
|
83,688
|
4,900
|
81,980
|
|
|
11/21/2025
|
16.95
|
66
|
190,832
|
48
|
35,611
|
155,221
|
18,900
|
315,050
|
|
|
11/20/2025
|
16.80
|
55
|
139,563
|
42
|
31,819
|
107,744
|
14,500
|
244,845
|
|
|
11/19/2025
|
16.95
|
50
|
151,126
|
50
|
45,764
|
105,362
|
28,400
|
481,350
|
|
|
11/18/2025
|
16.95
|
109
|
171,088
|
70
|
52,809
|
118,279
|
19,700
|
329,650
|
|
|
11/17/2025
|
17.00
|
82
|
35,569
|
64
|
48,525
|
-12,956
|
20,100
|
337,590
|
|
|
11/14/2025
|
16.90
|
65
|
228,784
|
64
|
42,537
|
186,247
|
10,200
|
171,710
|
|
|
11/13/2025
|
16.90
|
79
|
127,453
|
68
|
37,447
|
90,006
|
10,100
|
168,625
|
|
|
11/12/2025
|
16.90
|
132
|
108,504
|
97
|
60,442
|
48,062
|
40,300
|
667,700
|
|
|
11/11/2025
|
16.90
|
44
|
120,791
|
41
|
28,293
|
92,498
|
6,300
|
105,430
|
|
|
11/10/2025
|
16.90
|
59
|
16,885
|
71
|
32,469
|
-15,584
|
7,100
|
118,410
|
|
|
11/7/2025
|
17.00
|
50
|
50,163
|
56
|
41,872
|
8,291
|
18,000
|
302,910
|
|
|
11/6/2025
|
16.90
|
83
|
57,956
|
56
|
56,054
|
1,902
|
27,300
|
459,035
|
|
|
11/5/2025
|
16.80
|
61
|
119,582
|
96
|
65,196
|
54,386
|
15,400
|
262,955
|
|
|
11/4/2025
|
17.00
|
85
|
148,695
|
96
|
60,880
|
87,815
|
10,100
|
171,865
|
|
|
11/3/2025
|
17.45
|
86
|
44,832
|
109
|
54,397
|
-9,565
|
11,900
|
205,090
|
|
|
Page 1 of 2 Next>
|
|
|