Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 10:37:26 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
25.30 +0.80/+3.27%
3:09:23 PM
Closing price on 10/29/2025
25.30 +0.80/+3.27%
Open 24.90
High 25.30
Low 24.75
Volume 83,600
Split-adjusted Price 25.30

Create Alert at: 24 26 27 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2025 +0.80 / +3.27% 24.90 25.30 24.75 25.30 25.04 25.30 83,600
10/28/2025 -0.10 / -0.41% 25.00 25.00 24.40 24.50 24.56 24.50 38,700
10/27/2025 -0.15 / -0.61% 25.20 25.20 24.60 24.60 24.94 24.60 22,100
10/24/2025 -0.20 / -0.80% 25.00 25.00 24.45 24.75 24.56 24.75 25,200
10/23/2025 +0.05 / +0.20% 24.90 25.00 24.50 24.95 24.65 24.95 32,400
10/22/2025 0.00 / 0.00% 24.50 25.05 24.50 24.90 24.88 24.90 8,400
10/21/2025 +0.80 / +3.32% 24.05 25.10 23.50 24.90 24.37 24.90 34,900
10/20/2025 -1.00 / -3.98% 25.10 25.10 24.10 24.10 24.80 24.10 19,700
10/17/2025 -0.10 / -0.40% 25.20 25.20 24.85 25.10 25.06 25.10 9,700
10/16/2025 +0.35 / +1.41% 25.10 25.30 25.00 25.20 25.17 25.20 28,100
10/15/2025 -0.15 / -0.60% 25.00 25.00 24.80 24.85 24.89 24.85 14,900
10/14/2025 -0.05 / -0.20% 25.00 25.10 25.00 25.00 25.02 25.00 30,500
10/13/2025 0.00 / 0.00% 25.05 25.05 24.95 25.05 25.02 25.05 29,800
10/10/2025 -0.05 / -0.20% 25.05 25.10 25.00 25.05 25.05 25.05 16,500
10/9/2025 0.00 / 0.00% 25.00 25.10 24.90 25.10 25.01 25.10 19,500
10/8/2025 +0.30 / +1.21% 24.85 25.10 24.75 25.10 24.90 25.10 16,300
10/7/2025 -0.25 / -1.00% 24.80 25.15 24.80 24.80 24.86 24.80 38,300
10/6/2025 +0.25 / +1.01% 25.10 25.10 24.80 25.05 24.91 25.05 38,800
10/3/2025 -0.20 / -0.80% 25.20 25.40 24.75 24.80 24.89 24.80 27,400
10/2/2025 -0.15 / -0.60% 25.20 25.60 25.00 25.00 25.17 25.00 27,400
10/1/2025 -0.25 / -0.98% 25.40 25.40 24.05 25.15 25.03 25.15 58,200
9/30/2025 +0.10 / +0.40% 25.95 25.95 25.10 25.40 25.36 25.40 48,500
9/29/2025 -0.60 / -2.32% 25.60 26.20 25.10 25.30 25.37 25.30 57,400
9/26/2025 0.00 / 0.00% 25.70 26.10 25.70 25.90 25.86 25.90 18,200
9/25/2025 -0.20 / -0.77% 26.25 26.25 25.70 25.90 26.06 25.90 42,300
9/24/2025 +0.15 / +0.58% 26.30 26.30 26.00 26.10 26.10 26.10 95,900
9/23/2025 +0.70 / +2.77% 25.60 26.05 25.60 25.95 25.90 25.95 128,400
9/22/2025 -0.05 / -0.20% 25.30 25.40 25.00 25.25 25.22 25.25 54,400
9/19/2025 -0.30 / -1.17% 25.65 25.70 25.30 25.30 25.43 25.30 92,100
9/18/2025 -0.40 / -1.54% 26.00 26.00 25.55 25.60 25.65 25.60 40,300
STK News
25/04 STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04 STK: Change in personnel
09/04 STK: Update charter
01/04 STK: Minutes of the AGM 2025
01/04 STK: Resolution of the AGM 2025
Related Companies
Volume Price Change
ADS  70,500 8.55 1.66%
AG1  3,500 11.30 0.00%
BDG  12,500 41.40 1.47%
BMG  0 18.20 0.00%
BVN  0 15.10 0.00%
DCG  100 27.00 0.00%
DM7  0 24.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.