Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+0.38%
|
26.10
|
27.00
|
26.10
|
26.20
|
26.58
|
26.20
|
84,000
|
|
7/22/2025
|
+0.05/+0.19%
|
26.20
|
26.60
|
26.05
|
26.10
|
26.18
|
26.10
|
31,200
|
|
7/21/2025
|
-0.30/-1.14%
|
26.30
|
26.30
|
26.05
|
26.05
|
26.13
|
26.05
|
36,200
|
|
7/18/2025
|
-0.10/-0.38%
|
26.50
|
26.70
|
26.35
|
26.35
|
26.43
|
26.35
|
30,600
|
|
7/17/2025
|
-0.20/-0.75%
|
26.70
|
26.70
|
26.20
|
26.45
|
26.48
|
26.45
|
28,000
|
|
7/16/2025
|
+0.05/+0.19%
|
26.10
|
26.75
|
26.10
|
26.65
|
26.48
|
26.65
|
30,900
|
|
7/15/2025
|
-0.15/-0.56%
|
26.50
|
27.20
|
26.50
|
26.60
|
26.77
|
26.60
|
52,900
|
|
7/14/2025
|
0.00 / 0.00%
|
26.80
|
26.85
|
26.00
|
26.75
|
26.48
|
26.75
|
26,500
|
|
7/11/2025
|
+0.05/+0.19%
|
26.80
|
26.90
|
26.60
|
26.75
|
26.76
|
26.75
|
49,700
|
|
7/10/2025
|
-0.10/-0.37%
|
26.95
|
26.95
|
26.00
|
26.70
|
26.55
|
26.70
|
79,900
|
|
7/9/2025
|
-0.20/-0.74%
|
27.50
|
27.50
|
26.65
|
26.80
|
26.97
|
26.80
|
87,400
|
|
7/8/2025
|
+0.10/+0.37%
|
27.80
|
27.80
|
26.70
|
27.00
|
27.43
|
27.00
|
138,200
|
|
7/7/2025
|
+0.10/+0.37%
|
27.00
|
27.00
|
26.75
|
26.90
|
26.91
|
26.90
|
128,800
|
|
7/4/2025
|
+0.10/+0.37%
|
26.55
|
27.00
|
26.50
|
26.80
|
26.79
|
26.80
|
58,000
|
|
7/3/2025
|
-0.20/-0.74%
|
26.80
|
27.00
|
26.20
|
26.70
|
26.66
|
26.70
|
67,100
|
|
7/2/2025
|
+0.55/+2.09%
|
26.35
|
27.20
|
26.20
|
26.90
|
27.00
|
26.90
|
204,500
|
|
7/1/2025
|
-0.30/-1.13%
|
26.25
|
26.40
|
26.00
|
26.35
|
26.21
|
26.35
|
71,000
|
|
6/30/2025
|
+0.10/+0.38%
|
26.55
|
27.00
|
26.45
|
26.65
|
26.69
|
26.65
|
25,500
|
|
6/27/2025
|
+0.05/+0.19%
|
26.20
|
27.20
|
26.05
|
26.55
|
26.83
|
26.55
|
65,100
|
|
6/26/2025
|
-0.20/-0.75%
|
26.60
|
26.60
|
26.20
|
26.50
|
26.45
|
26.50
|
4,200
|
|
|