Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.20/+0.81%
|
24.85
|
24.90
|
24.80
|
24.80
|
24.89
|
24.80
|
5,900
|
|
12/20/2024
|
+0.25/+1.03%
|
24.35
|
24.65
|
24.30
|
24.60
|
24.48
|
24.60
|
28,800
|
|
12/19/2024
|
-0.40/-1.62%
|
24.35
|
24.85
|
24.05
|
24.35
|
24.58
|
24.35
|
60,200
|
|
12/18/2024
|
+0.10/+0.41%
|
24.95
|
24.95
|
24.55
|
24.75
|
24.71
|
24.75
|
34,700
|
|
12/17/2024
|
-0.15/-0.60%
|
24.80
|
25.10
|
24.55
|
24.65
|
24.86
|
24.65
|
14,900
|
|
12/16/2024
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.50
|
24.80
|
24.68
|
24.80
|
11,700
|
|
12/13/2024
|
0.00 / 0.00%
|
24.60
|
25.00
|
24.60
|
24.80
|
24.81
|
24.80
|
27,600
|
|
12/12/2024
|
+0.20/+0.81%
|
24.60
|
24.80
|
24.60
|
24.80
|
24.71
|
24.80
|
26,000
|
|
12/11/2024
|
-0.10/-0.40%
|
24.25
|
24.85
|
24.25
|
24.60
|
24.52
|
24.60
|
12,500
|
|
12/10/2024
|
+0.15/+0.61%
|
24.55
|
24.80
|
24.45
|
24.70
|
24.61
|
24.70
|
61,200
|
|
12/9/2024
|
+0.10/+0.41%
|
24.45
|
25.25
|
24.45
|
24.55
|
24.57
|
24.55
|
42,600
|
|
12/6/2024
|
0.00 / 0.00%
|
24.50
|
24.95
|
24.45
|
24.45
|
24.57
|
24.45
|
37,100
|
|
12/5/2024
|
0.00 / 0.00%
|
24.25
|
25.20
|
24.25
|
24.45
|
24.64
|
24.45
|
26,200
|
|
12/4/2024
|
-0.20/-0.81%
|
24.45
|
24.80
|
24.15
|
24.45
|
24.37
|
24.45
|
35,400
|
|
12/3/2024
|
+0.20/+0.82%
|
24.60
|
24.85
|
24.40
|
24.65
|
24.55
|
24.65
|
5,700
|
|
12/2/2024
|
+0.10/+0.41%
|
25.35
|
25.35
|
24.40
|
24.45
|
24.79
|
24.45
|
23,800
|
|
11/29/2024
|
+0.10/+0.41%
|
24.25
|
24.55
|
24.25
|
24.35
|
24.34
|
24.35
|
32,400
|
|
11/28/2024
|
-0.20/-0.82%
|
24.75
|
24.75
|
24.25
|
24.25
|
24.42
|
24.25
|
38,600
|
|
11/27/2024
|
-0.10/-0.41%
|
24.85
|
24.85
|
24.15
|
24.45
|
24.44
|
24.45
|
24,100
|
|
11/26/2024
|
0.00 / 0.00%
|
24.80
|
24.85
|
24.50
|
24.55
|
24.56
|
24.55
|
15,300
|
|
|