|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.90
|
25.10
|
25.01
|
25.10
|
19,500
|
|
|
10/8/2025
|
+0.30/+1.21%
|
24.85
|
25.10
|
24.75
|
25.10
|
24.90
|
25.10
|
16,300
|
|
|
10/7/2025
|
-0.25/-1.00%
|
24.80
|
25.15
|
24.80
|
24.80
|
24.86
|
24.80
|
38,300
|
|
|
10/6/2025
|
+0.25/+1.01%
|
25.10
|
25.10
|
24.80
|
25.05
|
24.91
|
25.05
|
38,800
|
|
|
10/3/2025
|
-0.20/-0.80%
|
25.20
|
25.40
|
24.75
|
24.80
|
24.89
|
24.80
|
27,400
|
|
|
10/2/2025
|
-0.15/-0.60%
|
25.20
|
25.60
|
25.00
|
25.00
|
25.17
|
25.00
|
27,400
|
|
|
10/1/2025
|
-0.25/-0.98%
|
25.40
|
25.40
|
24.05
|
25.15
|
25.03
|
25.15
|
58,200
|
|
|
9/30/2025
|
+0.10/+0.40%
|
25.95
|
25.95
|
25.10
|
25.40
|
25.36
|
25.40
|
48,500
|
|
|
9/29/2025
|
-0.60/-2.32%
|
25.60
|
26.20
|
25.10
|
25.30
|
25.37
|
25.30
|
57,400
|
|
|
9/26/2025
|
0.00 / 0.00%
|
25.70
|
26.10
|
25.70
|
25.90
|
25.86
|
25.90
|
18,200
|
|
|
9/25/2025
|
-0.20/-0.77%
|
26.25
|
26.25
|
25.70
|
25.90
|
26.06
|
25.90
|
42,300
|
|
|
9/24/2025
|
+0.15/+0.58%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.10
|
26.10
|
95,900
|
|
|
9/23/2025
|
+0.70/+2.77%
|
25.60
|
26.05
|
25.60
|
25.95
|
25.90
|
25.95
|
128,400
|
|
|
9/22/2025
|
-0.05/-0.20%
|
25.30
|
25.40
|
25.00
|
25.25
|
25.22
|
25.25
|
54,400
|
|
|
9/19/2025
|
-0.30/-1.17%
|
25.65
|
25.70
|
25.30
|
25.30
|
25.43
|
25.30
|
92,100
|
|
|
9/18/2025
|
-0.40/-1.54%
|
26.00
|
26.00
|
25.55
|
25.60
|
25.65
|
25.60
|
40,300
|
|
|
9/17/2025
|
-0.40/-1.52%
|
26.40
|
26.40
|
25.75
|
26.00
|
26.11
|
26.00
|
40,500
|
|
|
9/16/2025
|
+0.95/+3.73%
|
25.50
|
26.45
|
25.30
|
26.40
|
25.96
|
26.40
|
109,400
|
|
|
9/15/2025
|
-0.05/-0.20%
|
25.45
|
25.45
|
25.25
|
25.45
|
25.37
|
25.45
|
21,700
|
|
|
9/12/2025
|
-0.05/-0.20%
|
25.55
|
25.60
|
25.25
|
25.50
|
25.40
|
25.50
|
22,400
|
|
|