Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	16.60	17.20	16.40	16.65	16.63	9.13	100,790
9/20/2018	+1.05 / +6.73%	16.65	16.65	16.60	16.65	16.65	9.13	500,300
9/19/2018	+1.00 / +6.85%	15.60	15.60	15.45	15.60	15.60	8.56	280,860
9/18/2018	+0.90 / +6.57%	13.70	14.65	13.60	14.60	14.40	8.01	87,100
9/17/2018	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.77	7.52	16,770
9/14/2018	-0.40 / -2.80%	13.30	14.25	13.30	13.90	13.82	7.63	31,910
9/13/2018	-0.40 / -2.72%	14.60	14.60	13.80	14.30	14.17	7.85	26,320
9/12/2018	+0.05 / +0.34%	14.75	15.10	14.60	14.70	14.90	8.07	70,560
9/11/2018	+0.85 / +6.16%	13.80	14.75	13.70	14.65	14.06	8.04	74,380
9/10/2018	+0.55 / +4.15%	13.25	13.95	13.25	13.80	13.67	7.57	107,220
9/7/2018	0.00 / 0.00%	13.05	13.30	13.05	13.25	13.26	7.27	24,430
9/6/2018	-0.15 / -1.12%	13.20	13.35	13.00	13.25	13.14	7.27	24,040
9/5/2018	-0.05 / -0.37%	13.60	13.60	13.00	13.40	13.18	7.35	7,510
9/4/2018	-0.05 / -0.37%	13.90	13.90	13.15	13.45	13.25	7.38	10,940
8/31/2018	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.31	7.41	22,470
8/30/2018	-0.40 / -2.88%	13.60	13.85	13.20	13.50	13.49	7.41	32,100
8/29/2018	+0.05 / +0.36%	13.80	13.90	13.80	13.90	13.85	7.63	6,930
8/28/2018	-0.30 / -2.12%	14.00	14.00	13.60	13.85	13.67	7.60	26,400
8/27/2018	-0.10 / -0.70%	14.40	14.85	13.90	14.15	13.90	7.76	9,280
8/24/2018	+0.25 / +1.79%	14.00	14.25	13.90	14.25	14.02	7.82	16,620
8/23/2018	-0.25 / -1.75%	14.30	14.30	13.90	14.00	14.18	7.68	143,910
8/22/2018	+0.60 / +4.40%	13.95	14.25	13.80	14.25	13.97	7.82	36,300
8/21/2018	+0.15 / +1.11%	13.60	13.80	13.50	13.65	13.64	7.49	13,780
8/20/2018	+0.25 / +1.89%	13.45	13.75	13.20	13.50	13.27	7.41	12,510
8/17/2018	+0.10 / +0.76%	13.45	13.55	13.05	13.25	13.33	7.27	16,200
8/16/2018	0.00 / 0.00%	13.15	13.75	13.00	13.15	13.18	7.21	64,720
8/15/2018	-0.65 / -4.71%	13.55	14.05	13.15	13.15	13.62	7.21	45,010
8/14/2018	-0.20 / -1.43%	14.00	14.35	13.70	13.80	13.86	7.57	68,710
8/13/2018	0.00 / 0.00%	14.50	14.50	13.90	14.00	14.00	7.68	5,570
8/10/2018	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.05	7.68	71,310

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi