Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	+0.05 / +0.24%	20.80	20.80	20.60	20.65	20.63	13.34	24,140
9/19/2019	0.00 / 0.00%	21.10	21.10	20.60	20.60	20.70	13.31	12,320
9/18/2019	-0.60 / -2.83%	21.00	21.00	20.60	20.60	20.69	13.31	93,460
9/17/2019	-0.30 / -1.40%	21.05	21.50	21.05	21.20	21.25	13.69	11,340
9/16/2019	+0.30 / +1.42%	21.30	21.55	21.20	21.50	21.40	13.89	16,030
9/13/2019	-0.40 / -1.85%	21.60	21.60	21.10	21.20	21.27	13.69	22,000
9/12/2019	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.61	13.95	32,710
9/11/2019	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.40	13.89	20,420
9/10/2019	0.00 / 0.00%	21.50	21.65	21.10	21.50	21.54	13.89	85,300
9/9/2019	+0.40 / +1.90%	21.10	21.60	20.70	21.50	21.09	13.89	37,840
9/6/2019	-0.30 / -1.40%	21.40	21.60	20.80	21.10	20.93	13.63	8,790
9/5/2019	0.00 / 0.00%	21.00	21.50	20.80	21.40	21.19	13.82	79,890
9/4/2019	+0.10 / +0.47%	20.90	21.70	20.70	21.40	21.20	13.82	130,020
9/3/2019	-0.80 / -3.62%	22.30	22.30	21.30	21.30	21.56	13.76	60,010
8/30/2019	+0.50 / +2.31%	21.60	22.20	21.60	22.10	22.03	14.27	147,160
8/29/2019	-0.45 / -2.04%	22.25	22.25	21.50	21.60	21.73	13.95	63,360
8/28/2019	+0.65 / +3.04%	21.50	22.20	21.50	22.05	21.83	14.24	119,790
8/27/2019	+0.70 / +3.38%	20.90	21.40	20.70	21.40	21.10	13.82	116,670
8/26/2019	+0.15 / +0.73%	20.55	20.80	20.50	20.70	20.62	13.37	144,280
8/23/2019	-0.10 / -0.48%	20.80	20.80	20.40	20.55	20.59	13.27	87,410
8/22/2019	+0.15 / +0.73%	21.00	21.10	20.60	20.65	20.85	13.34	143,150
8/21/2019	+0.05 / +0.24%	20.60	21.20	20.35	20.50	20.67	13.24	107,380
8/20/2019	-0.45 / -2.15%	21.40	21.40	20.40	20.45	20.64	13.21	51,410
8/19/2019	+0.20 / +0.97%	20.80	21.00	20.70	20.90	20.77	13.50	23,780
8/16/2019	-0.20 / -0.96%	21.30	21.30	20.60	20.70	20.81	13.37	47,340
8/15/2019	-0.40 / -1.88%	20.10	21.00	20.10	20.90	20.55	13.50	46,770
8/14/2019	+0.15 / +0.71%	21.50	21.60	21.15	21.30	21.28	13.76	20,110
8/13/2019	-0.55 / -2.53%	21.50	21.50	20.90	21.15	21.14	13.66	66,600
8/12/2019	+0.40 / +1.88%	21.20	22.00	21.10	21.70	21.51	14.02	68,390
8/9/2019	-0.50 / -2.29%	21.10	21.50	21.10	21.30	21.30	13.76	190,380

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%