Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+1.55 / +5.11%	30.60	32.00	30.60	31.90	31.41	31.90	509,700
7/4/2024	+0.10 / +0.33%	30.20	30.55	30.10	30.35	30.32	30.35	97,500
7/3/2024	+0.25 / +0.83%	30.30	30.45	30.00	30.25	30.22	30.25	73,100
7/2/2024	0.00 / 0.00%	30.00	30.30	29.85	30.00	30.04	30.00	54,700
7/1/2024	+0.75 / +2.56%	29.25	30.00	29.20	30.00	29.44	30.00	62,500
6/28/2024	-0.80 / -2.66%	30.20	30.35	29.00	29.25	29.49	29.25	210,900
6/27/2024	-0.15 / -0.50%	30.20	30.20	29.80	30.05	29.99	30.05	61,500
6/26/2024	+0.20 / +0.67%	29.95	30.25	29.80	30.20	30.02	30.20	175,300
6/25/2024	+0.15 / +0.50%	29.80	30.30	29.60	30.00	29.97	30.00	181,800
6/24/2024	-1.35 / -4.33%	31.20	31.40	29.70	29.85	30.33	29.85	271,800
6/21/2024	-0.60 / -1.89%	31.40	32.20	31.20	31.20	31.49	31.20	202,500
6/20/2024	-0.55 / -1.70%	32.35	32.45	31.45	31.80	31.82	31.80	344,500
6/19/2024	+0.55 / +1.73%	31.80	32.50	31.80	32.35	32.16	32.35	471,000
6/18/2024	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.79	31.80	130,800
6/17/2024	-0.30 / -0.94%	31.80	32.00	30.80	31.50	31.39	31.50	426,200
6/14/2024	-1.10 / -3.34%	33.05	33.05	31.80	31.80	32.13	31.80	332,000
6/13/2024	-0.10 / -0.30%	33.00	33.35	32.45	32.90	32.82	32.90	281,400
6/12/2024	+0.55 / +1.69%	33.25	33.25	32.55	33.00	32.93	33.00	232,100
6/11/2024	+2.10 / +6.92%	30.45	32.45	30.45	32.45	31.99	32.45	802,700
6/10/2024	+0.35 / +1.17%	29.90	30.60	29.90	30.35	30.42	30.35	156,400
6/7/2024	+0.10 / +0.33%	29.90	30.10	29.70	30.00	29.94	30.00	86,700
6/6/2024	-0.20 / -0.66%	30.40	30.40	29.70	29.90	29.99	29.90	116,400
6/5/2024	-0.10 / -0.33%	30.40	30.50	30.05	30.10	30.24	30.10	90,100
6/4/2024	-0.15 / -0.49%	30.20	30.60	30.00	30.20	30.23	30.20	109,300
6/3/2024	+0.60 / +2.02%	30.30	30.70	30.10	30.35	30.44	30.35	177,700
5/31/2024	+0.75 / +2.59%	29.45	30.45	28.50	29.75	29.31	29.75	205,400
5/30/2024	-0.65 / -2.19%	29.50	29.60	28.60	29.00	28.94	29.00	210,500
5/29/2024	-0.45 / -1.50%	30.10	30.10	29.65	29.65	29.83	29.65	126,100
5/28/2024	+0.35 / +1.18%	29.75	30.65	29.75	30.10	30.16	30.10	230,200
5/27/2024	-0.10 / -0.34%	29.30	30.00	29.30	29.75	29.73	29.75	104,000

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	87,500	8.84	-0.11%
AG1	2,700	11.40	-10.94%
BDG	10,800	33.90	0.30%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%