Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	8.62	700
7/17/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.85	0
7/14/2017	0.00 / 0.00%	19.00	19.00	18.00	19.00	18.75	8.85	450
7/13/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.85	200
7/12/2017	+0.50 / +2.70%	18.95	19.00	18.95	19.00	18.98	8.85	3,030
7/11/2017	0.00 / 0.00%	18.50	18.50	17.80	18.50	17.96	8.62	2,450
7/10/2017	0.00 / 0.00%	18.80	18.80	18.00	18.50	18.49	8.62	1,190
7/7/2017	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.62	50
7/6/2017	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	8.58	110
7/5/2017	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.50	8.39	60
7/4/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.85	5,000
7/3/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.62	60
6/30/2017	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	8.62	100
6/29/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.71	0
6/28/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.71	0
6/27/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.71	0
6/26/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.75	8.71	3,100
6/23/2017	-0.45 / -2.37%	19.00	19.00	18.50	18.50	18.75	8.49	230
6/22/2017	+0.60 / +3.27%	18.50	19.00	17.60	18.95	18.02	8.69	1,110
6/21/2017	+0.50 / +2.80%	18.00	18.40	17.90	18.35	17.94	8.42	6,410
6/20/2017	+0.60 / +3.48%	17.85	17.85	17.85	17.85	17.85	8.19	140
6/19/2017	+1.00 / +6.15%	16.25	17.25	16.25	17.25	16.89	7.91	2,190
6/16/2017	-0.75 / -4.41%	16.70	16.75	16.00	16.25	16.32	7.45	4,780
6/15/2017	-0.55 / -3.13%	17.05	17.10	17.00	17.00	17.01	7.80	5,760
6/14/2017	+0.30 / +1.74%	16.50	17.55	16.50	17.55	17.55	8.05	20
6/13/2017	+0.05 / +0.29%	16.60	17.25	16.60	17.25	16.93	7.91	30
6/12/2017	+0.15 / +0.88%	17.05	17.20	17.05	17.20	17.13	7.89	2,200
6/9/2017	0.00 / 0.00%	17.65	17.65	17.05	17.05	17.35	7.82	30
6/8/2017	-0.60 / -3.40%	18.25	18.25	17.05	17.05	17.65	7.82	50
6/7/2017	+0.65 / +3.82%	17.60	17.65	17.60	17.65	17.63	8.10	110

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025